20 Nisan 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 104,87 | 105,84 | 104,46 | 105,70 | %0,86 |
| USD/CHF | 1,6676 | 1,6811 | 1,6660 | 1,6765 | %0,43 |
| AUD/USD | 0,595600 | 0,597900 | 0,591400 | 0,592200 | %-0,55 |
| USD/CAD | 1,4755 | 1,4768 | 1,4715 | 1,4743 | %-0,09 |
| NZD/USD | 0,497700 | 0,498900 | 0,493000 | 0,493700 | %-0,84 |
| EUR/GBP | 0,594000 | 0,596100 | 0,591200 | 0,593700 | %-0,15 |
| EUR/JPY | 98,5800 | 99,3200 | 98,0600 | 99,1500 | %0,60 |
| EUR/CHF | 1,5684 | 1,5754 | 1,5672 | 1,5722 | %0,13 |
| EUR/AUD | 1,5773 | 1,5856 | 1,5685 | 1,5836 | %0,28 |
| GBP/JPY | 165,90 | 167,24 | 165,10 | 166,99 | %0,73 |
| GBP/CHF | 2,6380 | 2,6566 | 2,6337 | 2,6484 | %0,29 |
| AUD/JPY | 62,4500 | 62,8600 | 62,0600 | 62,6000 | %0,32 |
| USD/SEK | 8,7654 | 8,8245 | 8,7380 | 8,7796 | %0,17 |
| USD/NOK | 8,6839 | 8,7315 | 8,6461 | 8,6900 | %0,11 |
| USD/DKK | 7,9151 | 7,9698 | 7,9080 | 7,9481 | %-0,00 |
| USD/CNY | 8,2791 | 8,2791 | 8,2791 | 8,2791 | %-0,00 |
| USD/ZAR | 6,6500 | 6,7350 | 6,6240 | 6,7225 | %0,98 |
| USD/MXN | 9,4200 | 9,4200 | 9,3920 | 9,3920 | %-0,31 |
| USD/PLN | 4,2950 | 4,3125 | 4,2000 | 4,2935 | %0,14 |
| USD/SGD | 1,6975 | 1,6989 | 1,6935 | 1,6980 | %0,00 |