18 Nisan 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 104,47 | 104,86 | 104,01 | 104,69 | %0,14 |
| USD/CHF | 1,6486 | 1,6689 | 1,6480 | 1,6663 | %1,03 |
| AUD/USD | 0,589800 | 0,596700 | 0,589100 | 0,594800 | %0,57 |
| USD/CAD | 1,4851 | 1,4893 | 1,4806 | 1,4808 | %-0,30 |
| NZD/USD | 0,494000 | 0,497000 | 0,491800 | 0,495000 | %0,10 |
| EUR/GBP | 0,602200 | 0,602800 | 0,598100 | 0,599700 | %-0,50 |
| EUR/JPY | 99,4700 | 99,5800 | 98,6100 | 99,0500 | %-0,52 |
| EUR/CHF | 1,5696 | 1,5771 | 1,5631 | 1,5760 | %0,33 |
| EUR/AUD | 1,6129 | 1,6163 | 1,5852 | 1,5904 | %-1,25 |
| GBP/JPY | 165,12 | 165,49 | 164,14 | 165,14 | %-0,04 |
| GBP/CHF | 2,6048 | 2,6329 | 2,6013 | 2,6281 | %0,84 |
| AUD/JPY | 61,6000 | 62,3900 | 61,5600 | 62,2800 | %0,74 |
| USD/SEK | 8,7520 | 8,7766 | 8,7060 | 8,7265 | %-0,10 |
| USD/NOK | 8,6419 | 8,6608 | 8,5972 | 8,6367 | %0,47 |
| USD/DKK | 7,8217 | 7,8801 | 7,8168 | 7,8660 | %0,56 |
| USD/CNY | 8,2790 | 8,2790 | 8,2790 | 8,2790 | %-0,00 |
| USD/ZAR | 6,6200 | 6,6275 | 6,5830 | 6,5870 | %-0,43 |
| USD/MXN | 9,4030 | 9,4520 | 9,3850 | 9,3900 | %-0,40 |
| USD/PLN | 4,2400 | 4,2860 | 4,2100 | 4,2650 | %0,29 |
| USD/SGD | 1,7050 | 1,7087 | 1,6940 | 1,6985 | %-0,41 |