28 Mart 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 106,75 | 106,79 | 105,65 | 105,80 | %-0,87 |
| USD/CHF | 1,6420 | 1,6569 | 1,6380 | 1,6558 | %0,75 |
| AUD/USD | 0,612700 | 0,616000 | 0,611300 | 0,615700 | %0,64 |
| USD/CAD | 1,4578 | 1,4582 | 1,4524 | 1,4537 | %-0,26 |
| NZD/USD | 0,501200 | 0,505000 | 0,500000 | 0,503500 | %0,68 |
| EUR/GBP | 0,609000 | 0,611100 | 0,604000 | 0,604500 | %-0,74 |
| EUR/JPY | 103,25 | 103,39 | 101,46 | 101,69 | %-1,46 |
| EUR/CHF | 1,5888 | 1,5932 | 1,5862 | 1,5909 | %0,12 |
| EUR/AUD | 1,5760 | 1,5825 | 1,5587 | 1,5603 | %-1,26 |
| GBP/JPY | 169,49 | 169,64 | 167,78 | 168,17 | %-0,78 |
| GBP/CHF | 2,6084 | 2,6337 | 2,5990 | 2,6309 | %0,81 |
| AUD/JPY | 65,4400 | 65,6200 | 64,8600 | 65,1500 | %-0,21 |
| USD/SEK | 8,6155 | 8,6495 | 8,5110 | 8,5632 | %-0,67 |
| USD/NOK | 8,3864 | 8,4240 | 8,3280 | 8,3871 | %-0,05 |
| USD/DKK | 7,6988 | 7,7543 | 7,6753 | 7,7514 | %0,61 |
| USD/CNY | 8,2795 | 8,2795 | 8,2795 | 8,2795 | %0,00 |
| USD/ZAR | 6,4640 | 6,4895 | 6,4500 | 6,4885 | %0,25 |
| USD/MXN | 9,2090 | 9,2350 | 9,1750 | 9,2220 | %0,28 |
| USD/PLN | 4,0350 | 4,0535 | 4,0320 | 4,0535 | %0,55 |
| USD/SGD | 1,7143 | 1,7175 | 1,7110 | 1,7153 | %0,00 |