21 Ocak 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 105,40 | 105,57 | 104,40 | 104,73 | %-0,58 |
| USD/CHF | 1,5832 | 1,6033 | 1,5802 | 1,5962 | %0,80 |
| AUD/USD | 0,665400 | 0,666400 | 0,661500 | 0,663000 | %-0,42 |
| USD/CAD | 1,4464 | 1,4493 | 1,4373 | 1,4402 | %-0,45 |
| NZD/USD | 0,514000 | 0,516400 | 0,509500 | 0,511600 | %-0,43 |
| EUR/GBP | 0,614600 | 0,616200 | 0,608500 | 0,611900 | %-0,50 |
| EUR/JPY | 107,22 | 107,34 | 105,09 | 105,69 | %-1,39 |
| EUR/CHF | 1,6101 | 1,6153 | 1,6056 | 1,6108 | %-0,02 |
| EUR/AUD | 1,5277 | 1,5349 | 1,5107 | 1,5221 | %-0,40 |
| GBP/JPY | 174,36 | 174,56 | 172,43 | 172,74 | %-0,89 |
| GBP/CHF | 2,6189 | 2,6467 | 2,6129 | 2,6327 | %0,49 |
| AUD/JPY | 70,1100 | 70,2600 | 69,2700 | 69,4400 | %-0,98 |
| USD/SEK | 8,4388 | 8,5320 | 8,4258 | 8,5045 | %0,72 |
| USD/NOK | 7,9520 | 8,0297 | 7,9265 | 7,9968 | %0,51 |
| USD/DKK | 7,3160 | 7,4078 | 7,3024 | 7,3780 | %0,83 |
| USD/CNY | 8,2795 | 8,2795 | 8,2795 | 8,2795 | %0,00 |
| USD/ZAR | 6,0925 | 6,1400 | 6,0920 | 6,1385 | %0,61 |
| USD/MXN | 9,4300 | 9,5140 | 9,4200 | 9,4650 | %0,37 |
| USD/PLN | 4,0750 | 4,0880 | 4,0600 | 4,0750 | %-0,06 |
| USD/SGD | 1,6730 | 1,6815 | 1,6710 | 1,6800 | %0,43 |