12 Ocak 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 105,95 | 106,27 | 105,51 | 105,95 | %-0,12 |
| USD/CHF | 1,5585 | 1,5689 | 1,5518 | 1,5629 | %0,28 |
| AUD/USD | 0,657600 | 0,659300 | 0,656500 | 0,658400 | %0,05 |
| USD/CAD | 1,4563 | 1,4581 | 1,4515 | 1,4543 | %-0,24 |
| NZD/USD | 0,516500 | 0,519700 | 0,516000 | 0,519200 | %0,46 |
| EUR/GBP | 0,626600 | 0,628300 | 0,622900 | 0,625800 | %-0,19 |
| EUR/JPY | 109,38 | 109,87 | 108,40 | 109,25 | %-0,36 |
| EUR/CHF | 1,6088 | 1,6135 | 1,6056 | 1,6117 | %0,06 |
| EUR/AUD | 1,5684 | 1,5746 | 1,5554 | 1,5659 | %-0,31 |
| GBP/JPY | 174,43 | 175,19 | 173,68 | 174,58 | %-0,17 |
| GBP/CHF | 2,5666 | 2,5823 | 2,5607 | 2,5754 | %0,24 |
| AUD/JPY | 69,6500 | 69,9400 | 69,4300 | 69,7600 | %-0,06 |
| USD/SEK | 8,3994 | 8,4517 | 8,3630 | 8,4004 | %0,07 |
| USD/NOK | 7,9651 | 8,0050 | 7,9331 | 7,9543 | %-0,08 |
| USD/DKK | 7,2018 | 7,2553 | 7,1740 | 7,2202 | %0,25 |
| USD/CNY | 8,2796 | 8,2796 | 8,2796 | 8,2796 | %0,00 |
| USD/ZAR | 6,0900 | 6,1045 | 6,0500 | 6,0675 | %-0,41 |
| USD/MXN | 9,5150 | 9,5850 | 9,4990 | 9,5350 | %0,19 |
| USD/PLN | 4,0590 | 4,0800 | 4,0550 | 4,0650 | %-0,01 |
| USD/SGD | 1,6685 | 1,6717 | 1,6630 | 1,6692 | %0,01 |