10 Ocak 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 105,12 | 105,39 | 104,30 | 105,11 | %-0,24 |
| USD/CHF | 1,5633 | 1,5753 | 1,5619 | 1,5685 | %0,24 |
| AUD/USD | 0,654300 | 0,657300 | 0,653500 | 0,656200 | %0,17 |
| USD/CAD | 1,4570 | 1,4590 | 1,4525 | 1,4555 | %-0,02 |
| NZD/USD | 0,516300 | 0,517600 | 0,514000 | 0,515700 | %-0,46 |
| EUR/GBP | 0,627400 | 0,629300 | 0,623800 | 0,626500 | %-0,24 |
| EUR/JPY | 108,12 | 108,32 | 106,79 | 107,78 | %-0,61 |
| EUR/CHF | 1,6089 | 1,6115 | 1,6058 | 1,6087 | %-0,10 |
| EUR/AUD | 1,5707 | 1,5732 | 1,5529 | 1,5629 | %-0,52 |
| GBP/JPY | 172,26 | 172,61 | 170,52 | 172,02 | %-0,38 |
| GBP/CHF | 2,5631 | 2,5778 | 2,5573 | 2,5676 | %0,14 |
| AUD/JPY | 68,7500 | 69,2200 | 68,3600 | 68,9600 | %-0,06 |
| USD/SEK | 8,4087 | 8,4775 | 8,3992 | 8,4546 | %0,50 |
| USD/NOK | 7,9686 | 8,0400 | 7,9445 | 8,0117 | %0,36 |
| USD/DKK | 7,2270 | 7,2888 | 7,2213 | 7,2582 | %0,42 |
| USD/CNY | 8,2794 | 8,2794 | 8,2794 | 8,2794 | %0,00 |
| USD/ZAR | 6,0500 | 6,0835 | 6,0400 | 6,0810 | %0,42 |
| USD/MXN | 9,4750 | 9,4750 | 9,4270 | 9,4550 | %-0,26 |
| USD/PLN | 4,0700 | 4,0975 | 4,0500 | 4,0675 | %-0,18 |
| USD/SGD | 1,6607 | 1,6617 | 1,6568 | 1,6609 | %-0,02 |