7 Ocak 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 105,27 | 105,91 | 104,85 | 105,36 | %0,03 |
| USD/CHF | 1,5510 | 1,5665 | 1,5484 | 1,5648 | %0,72 |
| AUD/USD | 0,652600 | 0,656200 | 0,652000 | 0,655100 | %0,18 |
| USD/CAD | 1,4595 | 1,4620 | 1,4555 | 1,4558 | %-0,25 |
| NZD/USD | 0,513500 | 0,518500 | 0,513000 | 0,518100 | %0,88 |
| EUR/GBP | 0,626600 | 0,629500 | 0,623800 | 0,628000 | %0,18 |
| EUR/JPY | 108,67 | 109,03 | 107,74 | 108,44 | %-0,20 |
| EUR/CHF | 1,6013 | 1,6115 | 1,5976 | 1,6103 | %0,40 |
| EUR/AUD | 1,5808 | 1,5826 | 1,5655 | 1,5711 | %-0,49 |
| GBP/JPY | 173,35 | 173,99 | 172,01 | 172,68 | %-0,38 |
| GBP/CHF | 2,5537 | 2,5739 | 2,5488 | 2,5641 | %0,21 |
| AUD/JPY | 68,6900 | 69,2700 | 68,4900 | 69,0000 | %0,26 |
| USD/SEK | 8,3696 | 8,4366 | 8,3530 | 8,4122 | %0,53 |
| USD/NOK | 7,9384 | 7,9936 | 7,9172 | 7,9831 | %0,57 |
| USD/DKK | 7,2032 | 7,2569 | 7,2025 | 7,2282 | %0,25 |
| USD/CNY | 8,2794 | 8,2794 | 8,2794 | 8,2794 | %-0,00 |
| USD/ZAR | 6,0735 | 6,0825 | 6,0400 | 6,0555 | %-0,28 |
| USD/MXN | 9,6100 | 9,6100 | 9,4700 | 9,4800 | %-1,00 |
| USD/PLN | 4,0770 | 4,0970 | 4,0600 | 4,0750 | %-0,17 |
| USD/SGD | 1,6640 | 1,6670 | 1,6580 | 1,6612 | %-0,26 |