6 Ocak 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 104,32 | 105,55 | 103,97 | 105,33 | %1,00 |
| USD/CHF | 1,5553 | 1,5610 | 1,5422 | 1,5536 | %-0,09 |
| AUD/USD | 0,658200 | 0,658900 | 0,652500 | 0,653900 | %-0,70 |
| USD/CAD | 1,4502 | 1,4602 | 1,4496 | 1,4595 | %0,69 |
| NZD/USD | 0,520000 | 0,520400 | 0,513300 | 0,513600 | %-1,31 |
| EUR/GBP | 0,628300 | 0,631500 | 0,624000 | 0,626900 | %-0,21 |
| EUR/JPY | 107,65 | 109,31 | 107,14 | 108,66 | %0,99 |
| EUR/CHF | 1,6048 | 1,6092 | 1,5994 | 1,6039 | %-0,02 |
| EUR/AUD | 1,5666 | 1,5874 | 1,5653 | 1,5789 | %0,79 |
| GBP/JPY | 171,26 | 173,92 | 170,66 | 173,34 | %1,22 |
| GBP/CHF | 2,5528 | 2,5690 | 2,5405 | 2,5586 | %0,21 |
| AUD/JPY | 68,6300 | 69,1100 | 68,2700 | 68,8200 | %0,20 |
| USD/SEK | 8,3556 | 8,4050 | 8,2884 | 8,3681 | %0,01 |
| USD/NOK | 7,9357 | 7,9773 | 7,8655 | 7,9375 | %0,02 |
| USD/DKK | 7,2094 | 7,2412 | 7,1416 | 7,2102 | %-0,01 |
| USD/CNY | 8,2797 | 8,2797 | 8,2797 | 8,2797 | %-0,00 |
| USD/ZAR | 6,0620 | 6,0995 | 6,0610 | 6,0725 | %0,12 |
| USD/MXN | 9,5300 | 9,6250 | 9,5300 | 9,5760 | %0,58 |
| USD/PLN | 4,1200 | 4,1260 | 4,0600 | 4,0820 | %-1,16 |
| USD/SGD | 1,6565 | 1,6660 | 1,6542 | 1,6655 | %0,51 |