5 Ocak 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 103,28 | 104,40 | 102,76 | 104,29 | %0,99 |
| USD/CHF | 1,5570 | 1,5593 | 1,5420 | 1,5550 | %-0,03 |
| AUD/USD | 0,654500 | 0,659800 | 0,653300 | 0,658500 | %0,52 |
| USD/CAD | 1,4528 | 1,4561 | 1,4484 | 1,4495 | %-0,17 |
| NZD/USD | 0,519000 | 0,520900 | 0,516500 | 0,520400 | %0,04 |
| EUR/GBP | 0,629300 | 0,633400 | 0,627300 | 0,628200 | %-0,27 |
| EUR/JPY | 106,34 | 107,75 | 105,65 | 107,59 | %1,04 |
| EUR/CHF | 1,6016 | 1,6084 | 1,5999 | 1,6042 | %0,02 |
| EUR/AUD | 1,5719 | 1,5882 | 1,5636 | 1,5665 | %-0,48 |
| GBP/JPY | 168,86 | 171,49 | 168,21 | 171,25 | %1,31 |
| GBP/CHF | 2,5441 | 2,5556 | 2,5331 | 2,5533 | %0,27 |
| AUD/JPY | 67,5800 | 68,7700 | 67,2400 | 68,6800 | %1,51 |
| USD/SEK | 8,3799 | 8,3936 | 8,3138 | 8,3673 | %-0,04 |
| USD/NOK | 7,9543 | 7,9698 | 7,8770 | 7,9359 | %-0,07 |
| USD/DKK | 7,2234 | 7,2380 | 7,1519 | 7,2106 | %-0,12 |
| USD/CNY | 8,2798 | 8,2798 | 8,2798 | 8,2798 | %-0,00 |
| USD/ZAR | 6,0800 | 6,1115 | 6,0600 | 6,0650 | %-0,37 |
| USD/MXN | 9,5825 | 9,6075 | 9,5075 | 9,5205 | %-0,62 |
| USD/PLN | 4,1170 | 4,1500 | 4,0905 | 4,1300 | %0,25 |
| USD/SGD | 1,6555 | 1,6582 | 1,6510 | 1,6570 | %0,09 |