4 Ocak 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 101,46 | 103,28 | 101,40 | 103,27 | %1,65 |
| USD/CHF | 1,5640 | 1,5702 | 1,5514 | 1,5554 | %-0,60 |
| AUD/USD | 0,658300 | 0,659300 | 0,653900 | 0,655100 | %-0,47 |
| USD/CAD | 1,4470 | 1,4533 | 1,4438 | 1,4520 | %0,37 |
| NZD/USD | 0,524500 | 0,526800 | 0,518700 | 0,520200 | %-0,95 |
| EUR/GBP | 0,626500 | 0,631700 | 0,623700 | 0,629900 | %0,46 |
| EUR/JPY | 104,02 | 106,60 | 103,92 | 106,48 | %2,10 |
| EUR/CHF | 1,6016 | 1,6077 | 1,5998 | 1,6039 | %-0,14 |
| EUR/AUD | 1,5562 | 1,5752 | 1,5493 | 1,5741 | %0,93 |
| GBP/JPY | 166,03 | 169,09 | 165,91 | 169,04 | %1,65 |
| GBP/CHF | 2,5586 | 2,5689 | 2,5400 | 2,5463 | %-0,60 |
| AUD/JPY | 66,7500 | 67,9200 | 66,6800 | 67,6600 | %1,18 |
| USD/SEK | 8,3719 | 8,4055 | 8,3288 | 8,3710 | %0,05 |
| USD/NOK | 7,8873 | 7,9701 | 7,8605 | 7,9411 | %0,56 |
| USD/DKK | 7,2601 | 7,2809 | 7,1942 | 7,2193 | %-0,41 |
| USD/CNY | 8,2799 | 8,2799 | 8,2799 | 8,2799 | %0,00 |
| USD/ZAR | 6,1265 | 6,1325 | 6,0700 | 6,0875 | %-0,67 |
| USD/MXN | 9,4080 | 9,5850 | 9,4080 | 9,5800 | %1,86 |
| USD/PLN | 4,1250 | 4,1285 | 4,0990 | 4,1195 | %-0,37 |
| USD/SGD | 1,6560 | 1,6590 | 1,6450 | 1,6555 | %-0,06 |