3 Ocak 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 102,11 | 102,18 | 101,31 | 101,59 | – |
| USD/CHF | 1,5940 | 1,5978 | 1,5615 | 1,5648 | – |
| AUD/USD | 0,656500 | 0,661300 | 0,654000 | 0,658200 | – |
| USD/CAD | 1,4458 | 1,4475 | 1,4410 | 1,4466 | – |
| NZD/USD | 0,524000 | 0,527700 | 0,520700 | 0,525200 | – |
| EUR/GBP | 0,622400 | 0,628400 | 0,621000 | 0,627000 | – |
| EUR/JPY | 102,66 | 104,39 | 102,07 | 104,29 | – |
| EUR/CHF | 1,6020 | 1,6122 | 1,5986 | 1,6061 | – |
| EUR/AUD | 1,5297 | 1,5613 | 1,5259 | 1,5596 | – |
| GBP/JPY | 164,87 | 166,48 | 164,18 | 166,30 | – |
| GBP/CHF | 2,5730 | 2,5843 | 2,5524 | 2,5617 | – |
| AUD/JPY | 67,0200 | 67,4500 | 66,5600 | 66,8700 | – |
| USD/SEK | 8,4854 | 8,5068 | 8,3470 | 8,3668 | – |
| USD/NOK | 8,0179 | 8,0276 | 7,8834 | 7,8965 | – |
| USD/DKK | 7,3411 | 7,3993 | 7,2345 | 7,2491 | – |
| USD/CNY | 8,2798 | 8,2798 | 8,2798 | 8,2798 | – |
| USD/ZAR | 6,1455 | 6,1508 | 6,1090 | 6,1288 | – |
| USD/MXN | 9,4250 | 9,4250 | 9,3600 | 9,4050 | – |
| USD/PLN | 4,1100 | 4,1560 | 4,1000 | 4,1350 | – |
| USD/SGD | 1,6637 | 1,6655 | 1,6540 | 1,6565 | – |