Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.479,38 %0,43Ethereum 2.424,90 %0,16

Ekim 2026 ZIL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,0019830,0019900,0018980,001912%-3,73
30.10.20260,0019500,0019860,0018460,001986%1,85
29.10.20260,0020080,0020830,0019000,001950%-2,55
28.10.20260,0019940,0020520,0019630,002001%0,40
27.10.20260,0019660,0020110,0019390,001993%1,42
26.10.20260,0018840,0020680,0018470,001965%4,35
25.10.20260,0020060,0021050,0018540,001883%-6,18
24.10.20260,0020830,0021390,0019360,002007%-3,74
23.10.20260,0020610,0021750,0020270,002085%1,21
22.10.20260,0022550,0022780,0020000,002060%-8,73
21.10.20260,0021520,0022870,0021160,002257%4,88
20.10.20260,0021860,0022080,0020990,002152%-1,56
19.10.20260,0022450,0023090,0021640,002186%-2,45
18.10.20260,0023010,0023270,0021210,002241%-2,52
17.10.20260,0025070,0025630,0022520,002299%-8,15
16.10.20260,0033070,0034660,0024960,002503%-24,31
15.10.20260,0033350,0033540,0030810,003307%-0,93
14.10.20260,0034570,0035050,0032470,003338%-3,47
13.10.20260,0034940,0035960,0033260,003458%-1,03
12.10.20260,0036990,0037730,0034860,003494%-5,62
11.10.20260,0035640,0037740,0035050,003702%3,87
10.10.20260,0034910,0035970,0034730,003564%2,09
09.10.20260,0032870,0035230,0032690,003491%6,21
08.10.20260,0033870,0034460,0031560,003287%-2,95
07.10.20260,0035150,0035260,0032930,003387%-3,67
06.10.20260,0036290,0036880,0034790,003516%-3,01
05.10.20260,0035180,0038100,0035060,003625%3,01
04.10.20260,0035120,0035480,0034700,003519%0,17
03.10.20260,0035070,0035610,0034320,003513%0,00
02.10.20260,0035000,0036000,0033790,003513%0,37
01.10.20260,0035380,0035500,0034260,003500%-0,96