Amerikan Doları 50,0438 %0,05Euro 56,3748 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,7208 %-1,54EUR/USD 1,1265 %0,31Bitcoin 80.434,86 %0,37Ethereum 2.420,48 %-0,02

Haziran 2026 ZIL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,0029400,0029400,0028200,002860%-2,72
29.06.20260,0029300,0030300,0029100,002940%0,34
28.06.20260,0029200,0029600,0029000,002930%0,69
27.06.20260,0029700,0030100,0029000,002910%-1,69
26.06.20260,0028800,0029900,0028000,002960%3,14
25.06.20260,0029600,0029800,0027600,002870%-2,71
24.06.20260,0030500,0030600,0028300,002950%-3,28
23.06.20260,0031100,0032900,0029600,003050%-1,93
22.06.20260,0031200,0031900,0030700,003110%-0,32
21.06.20260,0031400,0031900,0031000,003120%-0,64
20.06.20260,0031100,0031700,0030800,003140%0,96
19.06.20260,0031600,0032300,0030800,003110%-1,27
18.06.20260,0032600,0032800,0030600,003150%-3,37
17.06.20260,0032600,0033300,0032000,003260%0,00
16.06.20260,0032900,0033400,0032000,003260%-0,91
15.06.20260,0032600,0033900,0032400,003290%0,92
14.06.20260,0032400,0032800,0031300,003260%0,93
13.06.20260,0031000,0032300,0031000,003230%4,19
12.06.20260,0031500,0031700,0030900,003100%-1,27
11.06.20260,0030000,0031700,0029900,003140%5,02
10.06.20260,0030600,0031300,0029500,002990%-2,29
09.06.20260,0031100,0031100,0029900,003060%-1,92
08.06.20260,0030700,0031600,0030000,003120%1,63
07.06.20260,0030300,0031500,0029700,003070%1,32
06.06.20260,0030600,0031000,0028700,003030%-0,66
05.06.20260,0034000,0034100,0029500,003050%-10,29
04.06.20260,0035300,0035600,0032400,003400%-3,95
03.06.20260,0035200,0036300,0034800,003540%0,28
02.06.20260,0037800,0037900,0034000,003530%-6,86
01.06.20260,0038000,0038700,0037100,003790%-0,26