Amerikan Doları 50,0485 %0,06Euro 56,2513 %0,14Gram Altın 6.621,50 %0,81Ons Altın 4.091,99 %0,75Brent Petrol 94,6044 %-0,61EUR/USD 1,1239 %0,08Bitcoin 80.723,70 %0,73Ethereum 2.431,84 %0,45

Nisan 2026 ZIL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,0039800,0040100,0039200,003940%-0,76
29.04.20260,0040400,0041100,0038700,003970%-1,73
28.04.20260,0040800,0041100,0040200,004040%-0,98
27.04.20260,0041800,0042200,0040100,004080%-2,63
26.04.20260,0041100,0042200,0040800,004190%1,95
25.04.20260,0041400,0041900,0040600,004110%-0,96
24.04.20260,0040700,0042000,0040200,004150%2,47
23.04.20260,0040400,0040700,0039600,004050%0,00
22.04.20260,0040600,0041700,0040300,004050%0,00
21.04.20260,0040900,0041000,0039800,004050%-1,22
20.04.20260,0038900,0041600,0038900,004100%5,40
19.04.20260,0040300,0040500,0038800,003890%-3,47
18.04.20260,0041400,0042100,0040000,004030%-2,66
17.04.20260,0041000,0042200,0040100,004140%0,98
16.04.20260,0039500,0041200,0039400,004100%3,80
15.04.20260,0038900,0039900,0038800,003950%1,80
14.04.20260,0039900,0039900,0038500,003880%-2,76
13.04.20260,0038100,0039900,0038100,003990%4,72
12.04.20260,0039500,0040400,0037900,003810%-3,30
11.04.20260,0039600,0040200,0038900,003940%-0,51
10.04.20260,0039400,0040000,0039000,003960%0,51
09.04.20260,0039200,0039900,0038800,003940%0,25
08.04.20260,0040400,0040500,0039000,003930%-2,96
07.04.20260,0038200,0040600,0037800,004050%6,02
06.04.20260,0038300,0039200,0037800,003820%0,00
05.04.20260,0038400,0038500,0037300,003820%-0,26
04.04.20260,0038900,0039200,0038300,003830%-1,79
03.04.20260,0038100,0039400,0037900,003900%2,36
02.04.20260,0039000,0039200,0037400,003810%-2,06
01.04.20260,0038200,0039400,0038000,003890%1,57