Amerikan Doları 50,0432 %0,05Euro 56,2156 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7272 %-0,48EUR/USD 1,1233 %0,03Bitcoin 80.619,21 %0,60Ethereum 2.428,62 %0,32

Mart 2026 ZIL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20260,0037300,0038300,0036700,003830%2,96
30.03.20260,0036700,0038200,0036600,003720%1,64
29.03.20260,0037600,0038100,0035900,003660%-2,66
28.03.20260,0037900,0038900,0037300,003760%-0,53
27.03.20260,0038700,0039900,0037500,003780%-2,07
26.03.20260,0040300,0040400,0038300,003860%-4,22
25.03.20260,0040300,0040600,0039700,004030%0,25
24.03.20260,0040400,0040600,0039500,004020%-0,74
23.03.20260,0039000,0041200,0038600,004050%3,58
22.03.20260,0040400,0040500,0038300,003910%-3,69
21.03.20260,0041500,0044100,0040300,004060%-1,93
20.03.20260,0041500,0042300,0040500,004140%-0,24
19.03.20260,0041500,0042100,0040800,004150%0,00
18.03.20260,0043400,0047700,0040600,004150%-4,16
17.03.20260,0043800,0044400,0043000,004330%-1,37
16.03.20260,0042500,0044000,0042200,004390%3,54
15.03.20260,0040600,0042900,0040400,004240%4,43
14.03.20260,0040900,0041200,0039700,004060%-0,49
13.03.20260,0042200,0043000,0040700,004080%-3,55
12.03.20260,0041700,0043000,0040800,004230%1,68
11.03.20260,0041100,0042100,0040900,004160%1,46
10.03.20260,0040800,0042200,0040800,004100%0,49
09.03.20260,0040500,0041600,0040300,004080%0,99
08.03.20260,0040800,0041400,0040000,004040%-0,98
07.03.20260,0041300,0041600,0040400,004080%-1,69
06.03.20260,0042500,0044200,0040500,004150%-2,12
05.03.20260,0043200,0043900,0041900,004240%-2,08
04.03.20260,0041000,0044200,0040000,004330%5,61
03.03.20260,0042600,0043000,0040400,004100%-3,76
02.03.20260,0041400,0043400,0040800,004260%3,15
01.03.20260,0041900,0043700,0040400,004130%-1,20