Amerikan Doları 50,0430 %0,05Euro 56,1568 %-0,03Gram Altın 6.661,50 %1,43Ons Altın 4.131,38 %1,72Brent Petrol 96,8630 %1,76EUR/USD 1,1222 %-0,08Bitcoin 80.242,01 %0,13Ethereum 2.416,72 %-0,18

Şubat 2026 ZIL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,0041700,0042100,0039000,004180%0,00
27.02.20260,0041600,0043400,0041100,004180%0,48
26.02.20260,0043300,0043600,0040700,004160%-3,93
25.02.20260,0040000,0044700,0039900,004330%8,25
24.02.20260,0040800,0041400,0039800,004000%-1,96
23.02.20260,0040700,0044000,0039200,004080%0,25
22.02.20260,0042200,0042200,0040000,004070%-3,78
21.02.20260,0041300,0046400,0041200,004230%2,42
20.02.20260,0040200,0041300,0039900,004130%2,74
19.02.20260,0040100,0041900,0039100,004020%0,00
18.02.20260,0042600,0042600,0040000,004020%-5,41
17.02.20260,0043700,0043800,0042300,004250%-2,52
16.02.20260,0043200,0044000,0042400,004360%0,93
15.02.20260,0046100,0046200,0042500,004320%-6,49
14.02.20260,0045600,0046700,0044700,004620%1,09
13.02.20260,0045100,0046200,0043900,004570%1,33
12.02.20260,0043700,0047700,0043200,004510%3,20
11.02.20260,0042200,0046900,0040100,004370%3,31
10.02.20260,0044000,0045100,0041200,004230%-4,08
09.02.20260,0045200,0049600,0042900,004410%-2,43
08.02.20260,0042000,0054100,0033600,004520%7,36
07.02.20260,0044500,0044600,0041700,004210%-5,82
06.02.20260,0042600,0046400,0038100,004470%4,93
05.02.20260,0053800,0060700,0042300,004260%-21,11
04.02.20260,0055200,0069000,0051800,005400%-2,35
03.02.20260,0053800,0079900,0050100,005530%2,79
02.02.20260,0040300,0062300,0039100,005380%33,83
01.02.20260,0041000,0042400,0039500,004020%-1,47