Amerikan Doları 50,0452 %0,05Euro 56,3749 %0,36Gram Altın 6.698,00 %1,98Ons Altın 4.139,24 %1,92Brent Petrol 93,6873 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.572,00 %0,54Ethereum 2.426,01 %0,21

Şubat 2025 ZIL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20250,0137700,0138400,0125400,013690%-0,58
27.02.20250,0133600,0140800,0132300,013770%3,07
26.02.20250,0133200,0135500,0128100,013360%0,30
25.02.20250,0131200,0135000,0122400,013320%1,52
24.02.20250,0146100,0146800,0128600,013120%-10,14
23.02.20250,0149200,0150500,0144600,014600%-2,21
22.02.20250,0144400,0150600,0143500,014930%3,39
21.02.20250,0148800,0155200,0141700,014440%-2,89
20.02.20250,0144500,0149300,0144200,014870%2,84
19.02.20250,0141300,0145700,0139500,014460%2,34
18.02.20250,0147700,0148600,0137000,014130%-4,40
17.02.20250,0145700,0151400,0142800,014780%1,44
16.02.20250,0147300,0151000,0145500,014570%-1,09
15.02.20250,0152600,0153800,0145800,014730%-3,47
14.02.20250,0150600,0155300,0150100,015260%1,40
13.02.20250,0155300,0155900,0147100,015050%-2,90
12.02.20250,0147300,0156600,0141100,015500%5,23
11.02.20250,0148800,0153600,0144800,014730%-1,07
10.02.20250,0142700,0149600,0138200,014890%4,27
09.02.20250,0143600,0148600,0136100,014280%-0,49
08.02.20250,0136700,0144200,0135400,014350%4,82
07.02.20250,0136700,0144600,0132800,013690%0,22
06.02.20250,0142000,0145700,0134500,013660%-3,80
05.02.20250,0144600,0148400,0140200,014200%-1,87
04.02.20250,0154600,0157000,0138500,014470%-6,34
03.02.20250,0151700,0156300,0112400,015450%1,98
02.02.20250,0173400,0177400,0144000,015150%-12,68
01.02.20250,0187900,0193100,0172200,017350%-7,66