Amerikan Doları 50,0432 %0,05Euro 56,2738 %0,18Gram Altın 6.627,00 %0,89Ons Altın 4.095,17 %0,83Brent Petrol 94,4737 %-0,75EUR/USD 1,1245 %0,13Bitcoin 80.763,26 %0,78Ethereum 2.427,71 %0,28

Kasım 2024 ZIL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,0263000,0274300,0257700,026440%0,53
29.11.20240,0250600,0269200,0242100,026300%4,95
28.11.20240,0257100,0257100,0242900,025060%-2,49
27.11.20240,0246500,0258200,0239900,025700%4,22
26.11.20240,0234300,0253000,0224600,024660%5,16
25.11.20240,0247900,0257500,0228800,023450%-5,37
24.11.20240,0243800,0266500,0226000,024780%1,68
23.11.20240,0222300,0253600,0218600,024370%9,63
22.11.20240,0208400,0222600,0204500,022230%6,67
21.11.20240,0197100,0209200,0190800,020840%5,68
20.11.20240,0207200,0208300,0193500,019720%-5,01
19.11.20240,0208400,0216500,0200600,020760%-0,48
18.11.20240,0187300,0223600,0185300,020860%11,37
17.11.20240,0205800,0218500,0184700,018730%-9,03
16.11.20240,0181200,0211200,0179700,020590%13,63
15.11.20240,0164300,0184200,0158900,018120%10,29
14.11.20240,0171500,0176300,0161300,016430%-4,14
13.11.20240,0176000,0178600,0160500,017140%-2,67
12.11.20240,0182800,0187900,0165900,017610%-3,67
11.11.20240,0161500,0191600,0157800,018280%13,26
10.11.20240,0151600,0166800,0149600,016140%6,46
09.11.20240,0147700,0152200,0144900,015160%2,57
08.11.20240,0145100,0147800,0141900,014780%2,00
07.11.20240,0144900,0148600,0142400,014490%0,00
06.11.20240,0133900,0145900,0133800,014490%8,22
05.11.20240,0127900,0135300,0127900,013390%4,69
04.11.20240,0130900,0133400,0125200,012790%-2,52
03.11.20240,0136500,0136800,0127400,013120%-3,88
02.11.20240,0139100,0142100,0134800,013650%-1,94
01.11.20240,0138900,0142400,0135900,013920%0,14