Amerikan Doları 50,0305 %0,03Euro 56,1974 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.062,07 %0,02Brent Petrol 94,7459 %-0,46EUR/USD 1,1232 %0,02Bitcoin 80.476,01 %0,42Ethereum 2.425,51 %0,19

Ocak 2024 ZIL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20240,0204700,0205900,0197000,019910%-2,64
30.01.20240,0208600,0209800,0203400,020450%-1,87
29.01.20240,0204100,0208600,0200400,020840%2,01
28.01.20240,0207700,0210200,0202500,020430%-1,73
27.01.20240,0204100,0208300,0202000,020790%2,01
26.01.20240,0199200,0205000,0197800,020380%2,31
25.01.20240,0200400,0200800,0194000,019920%-0,60
24.01.20240,0196000,0201200,0195000,020040%2,19
23.01.20240,0203200,0207700,0187200,019610%-3,40
22.01.20240,0216700,0217400,0202300,020300%-6,11
21.01.20240,0218800,0222500,0215900,021620%-1,32
20.01.20240,0212400,0220900,0210000,021910%3,15
19.01.20240,0215100,0215700,0202100,021240%-1,16
18.01.20240,0230000,0232500,0211600,021490%-6,52
17.01.20240,0229700,0233700,0222600,022990%0,22
16.01.20240,0217100,0233100,0216500,022940%5,57
15.01.20240,0213200,0221800,0212900,021730%2,07
14.01.20240,0219900,0221800,0212400,021290%-3,18
13.01.20240,0217400,0221600,0210400,021990%1,20
12.01.20240,0229100,0235600,0210400,021730%-5,15
11.01.20240,0224900,0233300,0221300,022910%2,09
10.01.20240,0208700,0227900,0203200,022440%7,57
09.01.20240,0220400,0220900,0202600,020860%-5,44
08.01.20240,0211300,0221600,0192600,022060%4,45
07.01.20240,0226500,0229500,0209300,021120%-6,63
06.01.20240,0229100,0229100,0216300,022620%-1,14
05.01.20240,0238100,0239300,0219100,022880%-3,66
04.01.20240,0231900,0239700,0226700,023750%2,50
03.01.20240,0254300,0271800,0215600,023170%-8,74
02.01.20240,0256100,0263600,0252000,025390%-0,82
01.01.20240,0247600,0256200,0245700,025600%3,31