Amerikan Doları 50,0464 %0,06Euro 56,3212 %0,27Gram Altın 6.682,50 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 93,7364 %-1,52EUR/USD 1,1254 %0,21Bitcoin 80.732,00 %0,74Ethereum 2.430,60 %0,40

Ekim 2026 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20261.269,921.297,771.244,141.251,42%-1,46
30.10.20261.222,991.290,501.180,001.269,94%3,84
29.10.20261.311,081.398,141.207,001.223,00%-6,71
28.10.20261.309,501.330,951.263,891.311,01%0,11
27.10.20261.233,341.326,681.212,491.309,60%6,19
26.10.20261.213,711.268,341.178,001.233,26%1,61
25.10.20261.208,011.238,961.176,481.213,76%0,48
24.10.20261.182,981.213,591.118,551.208,00%2,11
23.10.20261.219,491.258,611.158,361.182,98%-2,97
22.10.20261.315,671.337,851.187,501.219,19%-7,34
21.10.20261.257,171.368,401.250,661.315,75%4,66
20.10.20261.152,251.280,001.118,761.257,18%9,11
19.10.20261.130,851.191,761.110,791.152,25%1,90
18.10.20261.127,341.156,781.049,011.130,78%0,31
17.10.20261.148,751.184,951.099,051.127,34%-1,87
16.10.20261.221,481.249,341.133,001.148,83%-5,94
15.10.20261.147,521.254,051.075,001.221,40%6,44
14.10.20261.218,701.286,541.125,001.147,52%-5,84
13.10.20261.167,021.233,371.123,431.218,71%4,42
12.10.20261.276,691.349,301.157,651.167,15%-8,58
11.10.20261.222,011.299,661.218,871.276,69%4,48
10.10.20261.205,941.242,251.202,411.221,98%1,34
09.10.20261.187,121.247,581.183,241.205,86%1,59
08.10.20261.327,761.340,591.112,771.187,02%-10,61
07.10.20261.366,721.370,211.289,541.327,98%-2,83
06.10.20261.337,561.385,001.314,851.366,65%2,17
05.10.20261.352,371.366,041.278,001.337,66%-1,09
04.10.20261.305,221.368,091.303,001.352,37%3,62
03.10.20261.301,651.334,791.283,171.305,16%0,28
02.10.20261.335,561.412,121.271,091.301,48%-2,55
01.10.20261.438,521.449,751.305,011.335,56%-7,15