Amerikan Doları 50,0438 %0,05Euro 56,3645 %0,34Gram Altın 6.679,50 %1,69Ons Altın 4.128,14 %1,64Brent Petrol 93,8686 %-1,38EUR/USD 1,1263 %0,29Bitcoin 80.439,99 %0,38Ethereum 2.422,99 %0,08

Eylül 2026 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20261.417,231.494,521.390,741.438,41%1,49
29.09.20261.483,461.489,121.356,001.417,36%-4,46
28.09.20261.587,601.600,021.445,781.483,46%-6,55
27.09.20261.653,001.680,001.575,301.587,40%-3,98
26.09.20261.555,741.698,001.517,411.653,12%6,26
25.09.20261.546,481.625,001.515,001.555,69%0,59
24.09.20261.498,441.574,601.456,921.546,62%3,23
23.09.20261.630,051.679,831.476,491.498,26%-8,09
22.09.20261.471,441.650,001.445,851.630,05%10,78
21.09.20261.509,141.572,351.443,251.471,45%-2,50
20.09.20261.470,951.534,011.427,501.509,13%2,59
19.09.20261.562,121.595,351.464,031.470,96%-5,83
18.09.20261.466,931.584,201.422,391.562,07%6,49
17.09.20261.337,891.509,221.327,101.466,84%9,64
16.09.20261.110,601.385,651.101,931.337,89%20,48
15.09.20261.163,531.169,411.086,201.110,43%-4,57
14.09.20261.062,491.225,001.041,701.163,60%9,52
13.09.20261.123,231.156,891.060,001.062,50%-5,39
12.09.20261.164,871.165,881.111,571.123,09%-3,59
11.09.20261.079,951.217,771.054,481.164,87%7,86
10.09.20261.244,181.256,801.065,181.079,96%-13,21
09.09.20261.177,801.296,021.171,191.244,28%5,64
08.09.20261.140,261.211,921.113,661.177,82%3,30
07.09.20261.227,591.230,661.105,021.140,16%-7,12
06.09.20261.025,941.256,981.023,251.227,60%19,65
05.09.20261.022,941.044,00997,001.025,95%0,29
04.09.2026952,681.050,70933,121.022,94%7,37
03.09.2026815,62979,69803,75952,69%16,82
02.09.2026829,91842,20788,15815,53%-1,72
01.09.2026848,12870,00815,61829,82%-2,16