Amerikan Doları 50,0474 %0,06Euro 56,3223 %0,27Gram Altın 6.681,50 %1,72Ons Altın 4.128,99 %1,66Brent Petrol 93,7364 %-1,52EUR/USD 1,1254 %0,21Bitcoin 80.724,29 %0,73Ethereum 2.430,37 %0,39

Mayıs 2026 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2026528,49575,14526,74569,01%7,67
30.05.2026529,85542,39502,60528,49%-0,26
29.05.2026547,52563,56523,28529,89%-3,22
28.05.2026542,34564,10518,71547,53%0,97
27.05.2026568,79582,86539,66542,28%-4,66
26.05.2026652,44652,74566,46568,77%-12,84
25.05.2026663,05683,00645,25652,57%-1,55
24.05.2026630,81687,00623,66662,87%5,09
23.05.2026582,84669,67570,68630,78%8,22
22.05.2026664,34666,26580,79582,87%-12,28
21.05.2026673,47686,76645,06664,45%-1,35
20.05.2026573,93690,00568,78673,54%17,35
19.05.2026563,43582,74551,00573,98%1,86
18.05.2026535,93572,00515,39563,48%5,14
17.05.2026511,27554,92496,47535,95%4,81
16.05.2026515,43519,75486,61511,34%-0,79
15.05.2026560,53564,43510,63515,40%-8,03
14.05.2026524,55569,56517,59560,43%6,83
13.05.2026571,28591,92514,60524,58%-8,17
12.05.2026556,89576,29541,57571,25%2,58
11.05.2026592,80594,82548,67556,86%-6,06
10.05.2026594,59619,00555,00592,80%-0,30
09.05.2026613,12643,00584,19594,59%-3,02
08.05.2026574,74626,40554,80613,09%6,68
07.05.2026554,24585,00533,05574,70%3,69
06.05.2026516,97607,26504,25554,24%7,20
05.05.2026422,72550,00415,86517,03%22,32
04.05.2026413,28436,99397,34422,67%2,29
03.05.2026387,89416,87379,17413,20%6,54
02.05.2026385,00394,90371,38387,85%0,75
01.05.2026350,64393,00342,56384,97%9,82