Amerikan Doları 50,0416 %0,05Euro 56,2227 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.484,00 %0,43Ethereum 2.424,29 %0,14

Nisan 2026 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2026327,48356,83324,54350,55%7,06
29.04.2026336,21340,40318,00327,43%-2,63
28.04.2026355,29355,35330,60336,26%-5,37
27.04.2026355,17364,80349,17355,33%0,07
26.04.2026358,87362,88348,75355,09%-1,06
25.04.2026359,24361,63351,28358,88%-0,11
24.04.2026342,64367,18335,11359,28%4,88
23.04.2026316,51349,25311,34342,56%8,23
22.04.2026316,77331,64313,81316,52%-0,07
21.04.2026312,15335,82306,46316,75%1,46
20.04.2026301,47322,98301,14312,19%3,58
19.04.2026323,12337,89299,58301,41%-6,73
18.04.2026328,90341,50318,29323,15%-1,75
17.04.2026340,17356,21322,70328,90%-3,31
16.04.2026345,86349,44332,73340,17%-1,65
15.04.2026354,18363,75343,89345,87%-2,34
14.04.2026368,12380,62345,50354,17%-3,78
13.04.2026362,30386,25342,80368,08%1,60
12.04.2026370,74374,30355,59362,27%-2,27
11.04.2026375,46382,19364,69370,70%-1,27
10.04.2026366,72394,14363,48375,46%2,39
09.04.2026323,51388,82308,38366,68%13,35
08.04.2026320,72340,16312,66323,48%0,84
07.04.2026251,53325,41250,54320,78%27,53
06.04.2026245,10260,78244,99251,54%2,64
05.04.2026251,16251,44236,89245,08%-2,41
04.04.2026234,42253,93233,65251,14%7,14
03.04.2026240,85241,40232,15234,41%-2,67
02.04.2026251,43255,60231,30240,84%-4,20
01.04.2026248,48258,48232,95251,40%1,16