Amerikan Doları 50,0421 %0,05Euro 56,2965 %0,22Gram Altın 6.632,00 %0,97Ons Altın 4.099,03 %0,93Brent Petrol 94,3633 %-0,86EUR/USD 1,1250 %0,17Bitcoin 80.540,00 %0,50Ethereum 2.419,28 %-0,07

Mart 2026 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2026225,75257,86223,51248,51%10,09
30.03.2026215,06231,77214,23225,74%4,98
29.03.2026213,59220,62207,88215,04%0,68
28.03.2026215,58223,85209,09213,59%-0,96
27.03.2026222,11226,24212,37215,67%-2,90
26.03.2026231,87234,46218,82222,12%-4,21
25.03.2026242,09247,68229,18231,89%-4,21
24.03.2026228,52243,37222,00242,09%5,93
23.03.2026217,39234,88215,24228,53%5,13
22.03.2026219,87223,46213,57217,37%-1,10
21.03.2026234,52237,65218,13219,79%-6,28
20.03.2026234,63250,43228,53234,53%-0,06
19.03.2026248,71255,69230,70234,66%-5,65
18.03.2026272,65284,81243,58248,71%-8,78
17.03.2026276,90287,85263,81272,64%-1,53
16.03.2026229,69290,31227,42276,87%20,56
15.03.2026213,19239,39211,42229,66%7,73
14.03.2026208,20213,81205,78213,18%2,38
13.03.2026208,47224,79206,52208,22%-0,12
12.03.2026212,87214,48203,58208,47%-2,07
11.03.2026222,62222,62209,15212,87%-4,39
10.03.2026214,52230,88213,28222,64%3,79
09.03.2026197,87219,32197,47214,52%8,40
08.03.2026197,28204,01192,04197,90%0,33
07.03.2026210,13211,24193,54197,25%-6,12
06.03.2026226,48229,49205,52210,10%-7,23
05.03.2026243,48244,08225,59226,48%-7,00
04.03.2026221,01251,42215,53243,52%10,22
03.03.2026223,86224,60211,01220,93%-1,30
02.03.2026213,38226,28211,29223,85%4,91
01.03.2026220,30234,00211,89213,38%-3,13