Amerikan Doları 50,0449 %0,05Euro 56,3665 %0,35Gram Altın 6.701,50 %2,02Ons Altın 4.141,64 %1,98Brent Petrol 93,7983 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.618,01 %0,60Ethereum 2.428,63 %0,32

Şubat 2026 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2026219,34224,24203,50220,27%0,42
27.02.2026238,97244,98214,46219,35%-8,21
26.02.2026244,22257,43235,50238,96%-2,15
25.02.2026242,83261,82234,91244,21%0,59
24.02.2026237,60247,87229,56242,78%2,20
23.02.2026244,61252,93230,10237,56%-2,89
22.02.2026259,91261,28241,72244,64%-5,88
21.02.2026258,97264,93257,94259,92%0,37
20.02.2026262,16267,46250,20258,97%-1,22
19.02.2026264,64267,71253,68262,17%-0,93
18.02.2026296,38304,17262,05264,62%-10,72
17.02.2026294,13297,50278,20296,38%0,76
16.02.2026297,73310,99281,83294,13%-1,22
15.02.2026323,47332,88287,67297,77%-7,96
14.02.2026267,28333,06266,93323,52%21,03
13.02.2026233,11281,68228,81267,31%14,69
12.02.2026240,47245,11228,24233,07%-3,06
11.02.2026233,86253,03220,67240,43%2,79
10.02.2026240,34244,96228,29233,91%-2,68
09.02.2026239,80245,41228,01240,34%0,18
08.02.2026240,49247,67232,67239,91%-0,22
07.02.2026240,62248,37225,73240,45%-0,07
06.02.2026204,98255,00184,57240,61%17,37
05.02.2026251,78256,09203,17205,00%-18,60
04.02.2026270,71283,18251,29251,84%-6,97
03.02.2026295,73296,20266,21270,70%-8,46
02.02.2026306,00320,78290,44295,73%-3,35
01.02.2026303,07310,39286,74305,98%0,96