Amerikan Doları 50,0396 %0,04Euro 56,1864 %0,03Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.418,00 %0,35Ethereum 2.423,40 %0,10

Ocak 2026 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2026340,68341,61274,40303,07%-11,03
30.01.2026353,54356,43320,73340,66%-3,63
29.01.2026371,06373,40346,27353,49%-4,74
28.01.2026399,82402,31370,10371,06%-7,20
27.01.2026367,61404,98364,30399,83%8,76
26.01.2026329,37375,29328,01367,63%11,61
25.01.2026359,79364,98325,00329,39%-8,45
24.01.2026367,90387,49357,81359,79%-2,21
23.01.2026365,52375,07355,05367,91%0,65
22.01.2026355,75369,10352,75365,52%2,75
21.01.2026349,73375,98349,22355,74%1,70
20.01.2026369,23371,69342,01349,78%-5,27
19.01.2026376,60381,42336,00369,23%-1,96
18.01.2026400,18401,62374,31376,62%-5,91
17.01.2026411,12412,15396,39400,26%-2,65
16.01.2026414,38417,80399,62411,15%-0,78
15.01.2026447,23449,00402,80414,37%-7,34
14.01.2026404,28449,26403,54447,21%10,62
13.01.2026407,01413,44383,26404,27%-0,67
12.01.2026381,64418,75379,56407,00%6,65
11.01.2026375,78400,60371,96381,62%1,56
10.01.2026418,47419,51361,01375,76%-10,21
09.01.2026421,94449,80413,17418,47%-0,83
08.01.2026469,54483,63381,00421,96%-10,13
07.01.2026501,94507,32467,30469,52%-6,47
06.01.2026503,48530,00491,95501,99%-0,30
05.01.2026502,26509,74485,51503,50%0,26
04.01.2026511,61517,92494,26502,21%-1,82
03.01.2026488,52520,40488,29511,51%4,71
02.01.2026526,05534,18481,58488,52%-7,14
01.01.2026512,35537,36507,00526,06%2,68