Amerikan Doları 50,0409 %0,05Euro 56,2269 %0,10Gram Altın 6.584,00 %0,24Ons Altın 4.068,84 %0,18Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.544,85 %0,51Ethereum 2.426,40 %0,22

Aralık 2025 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2025529,60533,79500,00512,31%-3,27
30.12.2025540,54545,10522,45529,61%-2,01
29.12.2025530,08560,00508,38540,49%1,97
28.12.2025516,06544,04510,38530,05%2,70
27.12.2025448,14528,17444,52516,10%15,16
26.12.2025438,07449,63435,57448,15%2,30
25.12.2025448,66455,69434,65438,08%-2,36
24.12.2025417,42451,91404,60448,67%7,49
23.12.2025431,58438,71410,36417,41%-3,28
22.12.2025441,24457,58426,48431,58%-2,21
21.12.2025447,09451,64428,50441,32%-1,29
20.12.2025444,03456,20434,80447,10%0,69
19.12.2025388,45457,79384,53444,02%14,31
18.12.2025376,61404,77371,96388,45%3,14
17.12.2025404,58411,51371,25376,62%-6,92
16.12.2025413,56416,81373,93404,61%-2,17
15.12.2025404,16418,49386,45413,57%2,29
14.12.2025443,07444,24395,57404,31%-8,75
13.12.2025454,96476,76422,41443,10%-2,61
12.12.2025450,80470,58445,54454,99%0,91
11.12.2025404,45469,98390,28450,89%11,49
10.12.2025433,00448,14396,55404,43%-6,60
09.12.2025405,31449,99390,40433,02%6,79
08.12.2025342,81426,15341,26405,48%18,29
07.12.2025341,52353,80331,39342,78%0,36
06.12.2025360,08362,21326,19341,55%-5,14
05.12.2025367,58409,32351,88360,07%-2,04
04.12.2025338,81369,53335,11367,57%8,52
03.12.2025312,86380,00301,14338,72%8,28
02.12.2025343,94385,44305,37312,81%-9,04
01.12.2025427,82430,16321,52343,91%-19,64