Amerikan Doları 50,0445 %0,05Euro 56,3729 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,6943 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.404,96 %0,33Ethereum 2.418,81 %-0,09

Kasım 2025 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2025460,43470,59425,48427,94%-7,07
29.11.2025452,06474,28438,18460,48%1,87
28.11.2025490,07490,51448,00452,02%-7,76
27.11.2025527,09549,86482,18490,07%-7,02
26.11.2025511,31535,97491,52527,05%3,08
25.11.2025519,92534,37481,52511,31%-1,66
24.11.2025572,80595,00515,58519,94%-9,25
23.11.2025518,00610,92514,48572,91%10,60
22.11.2025550,76550,90470,32518,00%-5,95
21.11.2025655,82699,00512,75550,76%-16,02
20.11.2025674,71718,00653,37655,82%-2,80
19.11.2025625,08685,99581,74674,70%7,91
18.11.2025610,54654,95545,00625,26%2,41
17.11.2025699,15728,66605,61610,54%-12,66
16.11.2025670,78740,00649,00699,00%4,20
15.11.2025608,71743,00598,56670,84%10,21
14.11.2025519,60614,93483,51608,68%17,16
13.11.2025504,91536,97469,71519,51%2,89
12.11.2025443,48547,76424,15504,91%13,86
11.11.2025522,18600,00440,44443,43%-15,07
10.11.2025615,80684,28512,37522,13%-15,21
09.11.2025600,71669,39529,34615,80%2,50
08.11.2025645,48658,93488,07600,77%-6,92
07.11.2025535,83750,00525,17645,44%20,45
06.11.2025478,34551,59469,08535,84%12,02
05.11.2025441,90507,99411,16478,33%8,27
04.11.2025433,83485,03370,32441,80%1,83
03.11.2025418,40435,93374,68433,88%3,67
02.11.2025412,07432,50367,20418,52%1,55
01.11.2025404,57449,80393,38412,13%1,88