Amerikan Doları 50,0454 %0,05Euro 56,2921 %0,21Gram Altın 6.630,00 %0,94Ons Altın 4.097,35 %0,89Brent Petrol 94,4120 %-0,81EUR/USD 1,1248 %0,16Bitcoin 80.600,01 %0,58Ethereum 2.422,20 %0,05

Ekim 2025 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2025345,56414,23339,45404,54%17,07
30.10.2025351,63368,47298,03345,56%-1,72
29.10.2025315,85363,46309,77351,59%11,32
28.10.2025341,78343,88307,84315,85%-7,58
27.10.2025325,28374,74325,28341,75%5,08
26.10.2025276,14359,42272,00325,24%17,79
25.10.2025269,94284,75265,50276,12%2,29
24.10.2025243,49273,37239,99269,94%10,83
23.10.2025238,77252,78228,62243,56%2,06
22.10.2025262,90281,95226,26238,65%-9,23
21.10.2025268,57310,00245,58262,93%-2,11
20.10.2025235,80284,56229,53268,61%13,93
19.10.2025221,38244,83211,20235,77%6,51
18.10.2025217,84226,98210,00221,36%1,63
17.10.2025205,06234,75187,02217,80%6,21
16.10.2025230,05246,03202,44205,07%-10,84
15.10.2025247,74278,00224,21230,01%-7,17
14.10.2025249,16264,89217,59247,78%-0,54
13.10.2025260,37290,00235,00249,13%-4,34
12.10.2025291,00296,31245,28260,42%-10,51
11.10.2025225,72298,05207,27291,00%29,17
10.10.2025212,69274,00147,55225,28%5,98
09.10.2025177,60217,89163,20212,57%19,72
08.10.2025127,26185,57125,90177,56%39,53
07.10.2025156,06161,08120,67127,26%-18,40
06.10.2025165,41177,36154,58155,96%-5,68
05.10.2025156,78173,00143,58165,35%5,47
04.10.2025127,34176,20124,03156,78%23,14
03.10.2025131,39158,00123,54127,32%-3,10
02.10.2025120,84159,84116,39131,39%8,80
01.10.202574,3000129,2074,2100120,76%62,49