Eylül 2025 ZEC fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 72,0400 | 77,6500 | 63,1000 | 74,3200 | %3,14 |
| 29.09.2025 | 61,1100 | 73,3800 | 61,0900 | 72,0600 | %17,98 |
| 28.09.2025 | 55,6300 | 61,5900 | 53,9700 | 61,0800 | %9,78 |
| 27.09.2025 | 56,3000 | 56,9400 | 53,5000 | 55,6400 | %-1,12 |
| 26.09.2025 | 54,5300 | 56,3700 | 53,0600 | 56,2700 | %3,25 |
| 25.09.2025 | 58,7200 | 60,8100 | 54,0800 | 54,5000 | %-7,20 |
| 24.09.2025 | 55,1400 | 61,4000 | 52,3000 | 58,7300 | %6,55 |
| 23.09.2025 | 48,6100 | 55,2900 | 47,6600 | 55,1200 | %13,39 |
| 22.09.2025 | 51,8000 | 52,1700 | 46,2100 | 48,6100 | %-6,23 |
| 21.09.2025 | 50,6500 | 52,3100 | 50,4100 | 51,8400 | %2,41 |
| 20.09.2025 | 48,9700 | 51,2900 | 48,5000 | 50,6200 | %3,39 |
| 19.09.2025 | 50,4000 | 51,0200 | 48,1800 | 48,9600 | %-2,84 |
| 18.09.2025 | 51,2300 | 51,5500 | 49,8300 | 50,3900 | %-1,60 |
| 17.09.2025 | 51,3800 | 52,4900 | 50,0900 | 51,2100 | %-0,33 |
| 16.09.2025 | 49,9400 | 53,4400 | 49,6000 | 51,3800 | %2,90 |
| 15.09.2025 | 50,4700 | 52,0600 | 48,9700 | 49,9300 | %-1,07 |
| 14.09.2025 | 52,8700 | 55,5900 | 50,0300 | 50,4700 | %-4,50 |
| 13.09.2025 | 49,7500 | 53,1300 | 48,7800 | 52,8500 | %6,23 |
| 12.09.2025 | 47,9200 | 50,4100 | 47,2000 | 49,7500 | %3,78 |
| 11.09.2025 | 47,8600 | 48,3800 | 46,6300 | 47,9400 | %0,15 |
| 10.09.2025 | 48,3300 | 49,1800 | 47,1400 | 47,8700 | %-0,93 |
| 09.09.2025 | 50,6600 | 51,3600 | 47,6300 | 48,3200 | %-4,62 |
| 08.09.2025 | 48,3500 | 52,0000 | 47,8300 | 50,6600 | %4,67 |
| 07.09.2025 | 47,4800 | 48,6300 | 45,5400 | 48,4000 | %1,98 |
| 06.09.2025 | 41,1000 | 47,8900 | 40,8600 | 47,4600 | %15,47 |
| 05.09.2025 | 40,7300 | 42,0000 | 40,5600 | 41,1000 | %0,81 |
| 04.09.2025 | 41,6300 | 41,6800 | 40,1900 | 40,7700 | %-1,92 |
| 03.09.2025 | 41,5600 | 43,2400 | 40,8500 | 41,5700 | %0,00 |
| 02.09.2025 | 40,5500 | 41,8600 | 39,8100 | 41,5700 | %2,52 |
| 01.09.2025 | 40,4200 | 41,2100 | 38,6900 | 40,5500 | %0,30 |