Amerikan Doları 50,0444 %0,05Euro 56,3012 %0,23Gram Altın 6.642,50 %1,13Ons Altın 4.105,09 %1,08Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.527,35 %0,49Ethereum 2.419,68 %-0,05

Ağustos 2025 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202540,050041,440039,910040,4300%0,95
30.08.202540,170040,340039,530040,0500%-0,40
29.08.202542,440043,820040,080040,2100%-5,32
28.08.202542,200043,530041,150042,4700%0,47
27.08.202542,830043,570041,560042,2700%-1,24
26.08.202539,760043,170039,100042,8000%7,59
25.08.202542,570042,820038,840039,7800%-6,55
24.08.202544,840045,060042,100042,5700%-5,02
23.08.202543,920046,800042,080044,8200%1,98
22.08.202542,560045,990041,180043,9500%3,27
21.08.202539,060043,000037,700042,5600%8,99
20.08.202534,650039,600034,450039,0500%12,67
19.08.202535,300036,230034,560034,6600%-1,92
18.08.202537,050037,070035,130035,3400%-4,56
17.08.202536,770038,010036,260037,0300%0,71
16.08.202536,460037,200035,850036,7700%0,93
15.08.202536,620040,250035,790036,4300%-0,52
14.08.202539,360041,200036,410036,6200%-6,94
13.08.202539,600041,010038,060039,3500%-0,48
12.08.202536,650041,100036,600039,5400%7,89
11.08.202539,520040,400035,000036,6500%-7,29
10.08.202539,690040,280038,460039,5300%-0,43
09.08.202538,770040,450038,760039,7000%2,45
08.08.202538,090039,290037,530038,7500%1,65
07.08.202536,080038,170035,890038,1200%5,48
06.08.202535,500036,330034,850036,1400%1,77
05.08.202537,110037,170034,960035,5100%-4,18
04.08.202536,160037,380035,920037,0600%2,52
03.08.202535,370036,460034,870036,1500%2,06
02.08.202535,880036,160034,580035,4200%-1,45
01.08.202536,940037,410035,180035,9400%-2,76