Amerikan Doları 50,0386 %0,04Euro 56,2011 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1232 %0,01Bitcoin 80.440,01 %0,38Ethereum 2.424,29 %0,14

Temmuz 2025 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202538,470039,620036,630036,9600%-3,88
30.07.202540,470040,710037,050038,4500%-5,06
29.07.202540,600041,900039,720040,5000%-0,42
28.07.202541,820043,500040,100040,6700%-2,94
27.07.202541,190041,970040,970041,9000%1,70
26.07.202540,780041,770040,460041,2000%0,98
25.07.202540,180040,960038,530040,8000%1,47
24.07.202541,330041,920039,320040,2100%-2,71
23.07.202544,100044,170040,340041,3300%-6,28
22.07.202544,600044,690042,260044,1000%-1,10
21.07.202545,030046,010043,910044,5900%-0,89
20.07.202544,710046,000043,850044,9900%0,60
19.07.202544,290045,430042,900044,7200%0,97
18.07.202545,430047,150043,700044,2900%-2,49
17.07.202544,230046,100043,430045,4200%2,67
16.07.202543,800045,000043,030044,2400%1,05
15.07.202543,170044,070041,360043,7800%1,41
14.07.202542,400044,690042,220043,1700%1,89
13.07.202542,310043,850041,780042,3700%0,21
12.07.202542,070043,030040,400042,2800%0,55
11.07.202542,040044,000041,300042,0500%-0,07
10.07.202541,020043,000040,150042,0800%2,58
09.07.202543,730046,160038,800041,0200%-6,13
08.07.202538,750043,730038,260043,7000%12,72
07.07.202539,340039,720038,070038,7700%-1,42
06.07.202539,200040,160037,580039,3300%0,23
05.07.202540,110040,770038,490039,2400%-2,17
04.07.202540,950042,100039,110040,1100%-1,98
03.07.202538,940040,940038,450040,9200%5,14
02.07.202536,930039,120036,710038,9200%5,42
01.07.202538,240038,510036,190036,9200%-3,53