Amerikan Doları 50,0300 %0,02Euro 56,1750 %0,01Gram Altın 6.572,50 %0,06Ons Altın 4.063,06 %0,04Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.310,01 %0,21Ethereum 2.419,91 %-0,04

Haziran 2025 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202540,110040,550038,230038,2700%-4,56
29.06.202539,020040,340038,660040,1000%2,77
28.06.202538,580039,500037,440039,0200%1,25
27.06.202539,230040,150038,470038,5400%-1,81
26.06.202541,430041,920038,790039,2500%-5,26
25.06.202542,800043,300040,980041,4300%-3,20
24.06.202541,520043,070041,360042,8000%3,01
23.06.202538,180041,810037,730041,5500%8,80
22.06.202539,560040,180036,390038,1900%-3,37
21.06.202540,330041,740038,520039,5200%-2,03
20.06.202541,670042,210039,220040,3400%-3,21
19.06.202542,190042,350041,100041,6800%-0,95
18.06.202541,190043,110040,720042,0800%2,14
17.06.202543,060043,230040,490041,2000%-4,41
16.06.202543,450046,630043,000043,1000%-0,81
15.06.202544,220044,670042,830043,4500%-1,67
14.06.202545,240045,450043,330044,1900%-2,39
13.06.202547,940047,960043,590045,2700%-5,69
12.06.202550,020052,160047,580048,0000%-4,12
11.06.202551,850051,910049,000050,0600%-3,55
10.06.202551,590053,310049,900051,9000%0,54
09.06.202548,720052,500048,410051,6200%5,93
08.06.202550,240050,980048,650048,7300%-3,01
07.06.202548,040050,880047,290050,2400%4,30
06.06.202547,510050,060046,070048,1700%1,26
05.06.202550,210051,090047,430047,5700%-5,47
04.06.202554,400054,580049,850050,3200%-7,48
03.06.202554,060056,140052,340054,3900%0,72
02.06.202553,130054,440052,150054,0000%1,69
01.06.202550,180053,500049,050053,1000%5,82