Amerikan Doları 50,0440 %0,05Euro 56,3876 %0,38Gram Altın 6.700,00 %2,01Ons Altın 4.140,62 %1,95Brent Petrol 93,7272 %-1,53EUR/USD 1,1268 %0,33Bitcoin 80.432,48 %0,37Ethereum 2.420,48 %-0,02

Mayıs 2025 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202547,390051,100045,000050,1800%5,80
30.05.202553,240053,960047,380047,4300%-10,85
29.05.202553,290056,000052,940053,2000%-0,15
28.05.202551,880054,940050,070053,2800%2,68
27.05.202554,330056,170050,790051,8900%-4,49
26.05.202554,630056,790050,410054,3300%-0,46
25.05.202549,520055,000046,800054,5800%10,28
24.05.202546,920049,750046,420049,4900%5,50
23.05.202548,980050,650046,570046,9100%-4,21
22.05.202542,890051,000042,830048,9700%13,99
21.05.202541,180043,600040,770042,9600%4,32
20.05.202540,750041,220039,320041,1800%1,23
19.05.202541,420041,470038,990040,6800%-1,76
18.05.202540,470042,270039,590041,4100%2,30
17.05.202540,370041,720039,670040,4800%0,30
16.05.202541,790042,280040,240040,3600%-3,44
15.05.202542,010042,880039,770041,8000%-0,48
14.05.202543,500043,810040,480042,0000%-3,49
13.05.202544,440044,450041,620043,5200%-2,11
12.05.202545,180045,860041,570044,4600%-1,70
11.05.202543,610045,830041,340045,2300%3,76
10.05.202541,880043,890040,570043,5900%4,08
09.05.202542,000043,330040,990041,8800%-0,29
08.05.202540,490042,000039,240042,0000%3,73
07.05.202538,100041,300037,230040,4900%6,30
06.05.202536,570038,880034,630038,0900%4,18
05.05.202535,630037,370035,450036,5600%2,61
04.05.202535,790036,290034,180035,6300%-0,53
03.05.202536,250036,880035,200035,8200%-1,27
02.05.202537,450037,630035,800036,2800%-3,02
01.05.202536,000038,170034,750037,4100%3,66