Amerikan Doları 50,0421 %0,05Euro 56,2212 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.064,88 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.486,00 %0,43Ethereum 2.424,29 %0,14

Nisan 2025 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202534,560036,600034,280036,0900%4,43
29.04.202535,660036,800033,880034,5600%-3,00
28.04.202532,570040,120032,160035,6300%9,46
27.04.202533,500033,830032,500032,5500%-2,63
26.04.202534,200035,090032,800033,4300%-2,19
25.04.202534,280034,960033,850034,1800%-0,29
24.04.202534,260034,450032,110034,2800%0,09
23.04.202533,020034,490032,410034,2500%3,69
22.04.202531,200033,340030,760033,0300%5,83
21.04.202531,000032,200030,990031,2100%0,68
20.04.202531,680032,470030,420031,0000%-2,12
19.04.202530,880031,930030,820031,6700%2,56
18.04.202530,740031,800029,760030,8800%0,42
17.04.202531,070031,580030,050030,7500%-1,06
16.04.202530,790032,190030,340031,0800%0,91
15.04.202531,150032,260030,190030,8000%-1,09
14.04.202531,040034,810030,690031,1400%0,32
13.04.202534,820035,460029,780031,0400%-10,88
12.04.202535,390035,680034,640034,8300%-1,58
11.04.202536,260038,060035,240035,3900%-2,48
10.04.202536,500036,640031,280036,2900%-0,44
09.04.202535,010038,350033,720036,4500%4,05
08.04.202533,780036,040033,600035,0300%3,52
07.04.202535,770036,920020,710033,8400%-5,45
06.04.202537,510038,580035,560035,7900%-4,61
05.04.202539,440040,220036,660037,5200%-4,84
04.04.202538,850041,250038,230039,4300%1,47
03.04.202538,870040,800037,420038,8600%-0,03
02.04.202540,630041,340038,560038,8700%-4,36
01.04.202539,370042,550038,330040,6400%3,23