Amerikan Doları 50,0395 %0,04Euro 56,2008 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.889,72 %0,94Ethereum 2.442,33 %0,88

Mart 2025 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202537,510039,380036,810039,3700%5,15
30.03.202536,280037,930035,700037,4400%3,23
29.03.202536,910037,190034,840036,2700%-1,71
28.03.202537,170037,670035,330036,9000%-0,78
27.03.202539,030039,630037,130037,1900%-4,69
26.03.202536,520039,040035,960039,0200%6,87
25.03.202532,410037,290031,780036,5100%12,55
24.03.202531,020032,950030,840032,4400%4,51
23.03.202531,090031,990030,630031,0400%-0,16
22.03.202530,910031,350029,840031,0900%0,78
21.03.202533,920033,980029,660030,8500%-9,02
20.03.202534,300034,730032,170033,9100%-1,05
19.03.202533,140034,420032,930034,2700%3,41
18.03.202534,220034,250032,280033,1400%-3,24
17.03.202532,790034,930032,730034,2500%4,42
16.03.202532,320034,040032,100032,8000%1,55
15.03.202532,310032,540031,470032,3000%-0,06
14.03.202530,980032,600030,800032,3200%4,19
13.03.202530,270031,190029,740031,0200%2,61
12.03.202530,260030,720028,230030,2300%-0,20
11.03.202529,190031,100027,920030,2900%3,84
10.03.202529,870032,010028,040029,1700%-2,25
09.03.202532,600032,650029,170029,8400%-8,44
08.03.202532,920033,350032,300032,5900%-1,21
07.03.202534,120034,500032,800032,9900%-3,28
06.03.202536,420036,770033,830034,1100%-6,34
05.03.202535,060037,470034,940036,4200%3,88
04.03.202536,340036,660033,090035,0600%-3,55
03.03.202541,290042,890036,300036,3500%-11,92
02.03.202537,800043,190037,340041,2700%9,15
01.03.202537,620037,990036,600037,8100%0,51