Amerikan Doları 50,0444 %0,05Euro 56,3069 %0,24Gram Altın 6.658,50 %1,37Ons Altın 4.115,06 %1,32Brent Petrol 93,9802 %-1,27EUR/USD 1,1251 %0,19Bitcoin 80.515,62 %0,47Ethereum 2.421,89 %0,04

Şubat 2025 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202536,710037,700034,960037,6200%2,48
27.02.202536,110037,670035,580036,7100%1,69
26.02.202533,550036,970033,210036,1000%7,63
25.02.202533,030034,780030,600033,5400%1,54
24.02.202535,920035,920031,770033,0300%-7,99
23.02.202535,920037,880035,420035,9000%-0,03
22.02.202535,160036,660034,960035,9100%2,16
21.02.202536,610038,200034,230035,1500%-3,96
20.02.202536,140038,980035,730036,6000%1,24
19.02.202533,890036,820033,390036,1500%6,76
18.02.202536,460036,780032,540033,8600%-7,18
17.02.202534,180036,680034,070036,4800%6,79
16.02.202532,160035,740031,450034,1600%6,12
15.02.202533,030033,520031,940032,1900%-2,57
14.02.202532,460033,810032,190033,0400%1,79
13.02.202532,720033,900031,080032,4600%-0,67
12.02.202532,980033,390030,220032,6800%-1,24
11.02.202532,520034,840032,290033,0900%1,82
10.02.202532,440033,170031,150032,5000%0,09
09.02.202531,910034,200030,800032,4700%1,79
08.02.202530,090032,000029,560031,9000%5,94
07.02.202529,840032,270029,090030,1100%0,80
06.02.202532,110032,630029,510029,8700%-7,03
05.02.202532,120033,630031,560032,1300%0,00
04.02.202535,490035,750031,070032,1300%-9,44
03.02.202533,240035,990024,440035,4800%6,74
02.02.202539,190040,010031,490033,2400%-15,14
01.02.202543,180043,770039,160039,1700%-9,41