Amerikan Doları 50,0380 %0,04Euro 56,2496 %0,14Gram Altın 6.574,50 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1241 %0,10Bitcoin 80.532,01 %0,49Ethereum 2.430,45 %0,39

Ocak 2025 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202543,940045,370042,420043,2400%-1,59
30.01.202542,440045,830042,060043,9400%3,61
29.01.202541,680043,960040,950042,4100%1,63
28.01.202543,170044,870041,320041,7300%-3,36
27.01.202544,770045,310040,850043,1800%-3,64
26.01.202546,430047,260044,710044,8100%-3,47
25.01.202546,240046,970045,680046,4200%0,39
24.01.202548,680049,440046,010046,2400%-4,88
23.01.202548,480049,490046,820048,6100%0,27
22.01.202549,080050,080048,180048,4800%-1,26
21.01.202547,540050,830045,600049,1000%3,26
20.01.202546,870051,860045,570047,5500%1,32
19.01.202551,980052,530045,770046,9300%-9,72
18.01.202554,880055,070050,480051,9800%-5,25
17.01.202554,100056,860053,920054,8600%1,46
16.01.202555,340055,500052,600054,0700%-2,35
15.01.202551,120055,450050,060055,3700%8,29
14.01.202548,440051,590048,200051,1300%5,55
13.01.202548,010049,240043,920048,4400%0,87
12.01.202548,540048,960047,320048,0200%-1,07
11.01.202548,250049,550047,220048,5400%0,56
10.01.202546,990048,820046,560048,2700%2,72
09.01.202550,240050,960046,190046,9900%-6,47
08.01.202552,250053,400047,400050,2400%-3,88
07.01.202560,400060,400051,400052,2700%-13,47
06.01.202558,510061,500057,250060,4100%3,35
05.01.202559,200059,730057,120058,4500%-1,28
04.01.202560,930061,120058,710059,2100%-2,79
03.01.202559,500062,050056,680060,9100%2,40
02.01.202558,260061,410057,900059,4800%2,16
01.01.202556,290059,400055,080058,2200%3,47