Amerikan Doları 50,0438 %0,05Euro 56,3156 %0,26Gram Altın 6.644,50 %1,16Ons Altın 4.106,44 %1,11Brent Petrol 94,4038 %-0,82EUR/USD 1,1254 %0,21Bitcoin 80.400,00 %0,33Ethereum 2.415,39 %-0,23

Aralık 2024 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202458,280059,790055,590056,2700%-3,47
30.12.202460,660062,540057,070058,2900%-3,89
29.12.202462,780066,310059,820060,6500%-3,38
28.12.202462,130064,210059,670062,7700%0,98
27.12.202468,950070,470061,370062,1600%-9,83
26.12.202473,530074,140066,230068,9400%-6,24
25.12.202469,270078,310068,690073,5300%6,09
24.12.202465,810071,850064,190069,3100%5,27
23.12.202458,550068,430054,920065,8400%12,39
22.12.202453,690059,900050,470058,5800%9,21
21.12.202454,420056,990051,930053,6400%-1,42
20.12.202448,290056,050041,100054,4100%12,67
19.12.202450,610054,720046,150048,2900%-4,73
18.12.202455,300056,370050,500050,6900%-8,30
17.12.202456,410057,900054,490055,2800%-2,07
16.12.202459,080061,050056,150056,4500%-4,42
15.12.202458,340059,760056,260059,0600%1,16
14.12.202460,070060,600057,000058,3800%-2,76
13.12.202459,470060,150057,370060,0400%1,03
12.12.202463,700067,530058,620059,4300%-6,78
11.12.202458,770066,000056,430063,7500%8,55
10.12.202458,530060,840053,530058,7300%0,36
09.12.202474,260074,790050,000058,5200%-21,19
08.12.202470,270074,990068,600074,2500%5,65
07.12.202470,320072,780069,750070,2800%-0,11
06.12.202470,670074,470068,190070,3600%-0,40
05.12.202469,610075,460067,130070,6400%1,49
04.12.202473,200076,810068,480069,6000%-4,92
03.12.202474,570079,330067,000073,2000%-1,86
02.12.202460,100077,400057,260074,5900%24,23
01.12.202459,300060,310052,370060,0400%1,32