Amerikan Doları 50,0453 %0,05Euro 56,3358 %0,29Gram Altın 6.653,50 %1,30Ons Altın 4.112,01 %1,25Brent Petrol 94,1047 %-1,13EUR/USD 1,1257 %0,24Bitcoin 80.296,00 %0,20Ethereum 2.411,06 %-0,41

Kasım 2024 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202454,480062,230053,390059,2600%8,77
29.11.202455,710056,620054,110054,4800%-2,23
28.11.202456,490059,070054,950055,7200%-1,36
27.11.202451,220058,590050,230056,4900%10,25
26.11.202447,800052,530043,830051,2400%7,17
25.11.202452,570053,930046,570047,8100%-9,11
24.11.202448,830057,500048,210052,6000%7,74
23.11.202445,850050,170045,670048,8200%6,48
22.11.202445,360047,080043,280045,8500%1,06
21.11.202441,440046,780040,550045,3700%9,46
20.11.202442,740043,640040,490041,4500%-3,11
19.11.202444,850045,980042,310042,7800%-4,62
18.11.202444,500047,970044,160044,8500%0,79
17.11.202444,960045,890042,150044,5000%-1,07
16.11.202438,450046,970037,980044,9800%16,86
15.11.202436,780039,060036,420038,4900%4,68
14.11.202438,650039,490036,400036,7700%-4,91
13.11.202441,940042,490037,160038,6700%-7,88
12.11.202445,310045,340039,750041,9800%-7,31
11.11.202445,530048,000043,290045,2900%-0,44
10.11.202446,080048,200044,030045,4900%-1,28
09.11.202446,150047,980044,130046,0800%-0,24
08.11.202444,080046,660042,120046,1900%4,81
07.11.202443,250045,810042,750044,0700%1,92
06.11.202438,210043,330037,620043,2400%13,16
05.11.202436,890038,910036,610038,2100%3,47
04.11.202437,190038,360036,210036,9300%-0,78
03.11.202436,900037,870035,600037,2200%0,95
02.11.202437,860038,790036,160036,8700%-2,67
01.11.202436,810038,140036,430037,8800%2,88