Amerikan Doları 50,0442 %0,05Euro 56,3872 %0,38Gram Altın 6.700,00 %2,01Ons Altın 4.140,62 %1,95Brent Petrol 93,7272 %-1,53EUR/USD 1,1268 %0,33Bitcoin 80.428,13 %0,36Ethereum 2.420,48 %-0,02

Ekim 2024 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202438,400038,500036,630036,8200%-4,21
30.10.202438,480039,870037,910038,4400%-0,08
29.10.202438,370041,120035,810038,4700%0,39
28.10.202438,360039,400036,950038,3200%-0,16
27.10.202434,590038,730033,070038,3800%11,05
26.10.202435,970036,680034,490034,5600%-3,97
25.10.202437,240037,950034,130035,9900%-3,25
24.10.202437,890038,740035,880037,2000%-1,82
23.10.202437,960038,690037,100037,8900%-0,16
22.10.202437,530038,870036,520037,9500%1,39
21.10.202436,910039,680036,070037,4300%1,41
20.10.202437,120037,550035,890036,9100%-0,49
19.10.202435,800037,140035,140037,0900%3,55
18.10.202436,100037,550035,450035,8200%-0,89
17.10.202436,950037,650034,880036,1400%-2,19
16.10.202437,430040,810036,690036,9500%-1,28
15.10.202436,210038,410036,020037,4300%3,48
14.10.202435,400038,390034,980036,1700%2,09
13.10.202434,550037,520033,950035,4300%2,55
12.10.202436,330036,560034,190034,5500%-4,87
11.10.202433,830037,520033,130036,3200%7,30
10.10.202429,080034,170029,060033,8500%16,40
09.10.202429,010029,420028,590029,0800%0,24
08.10.202429,010029,550028,280029,0100%0,03
07.10.202429,290030,210028,880029,0000%-0,85
06.10.202427,410029,360027,330029,2500%6,87
05.10.202426,810028,380026,590027,3700%2,05
04.10.202425,640027,080025,380026,8200%4,60
03.10.202425,940026,400024,430025,6400%-1,08
02.10.202426,620027,580025,340025,9200%-2,70
01.10.202427,760028,590025,840026,6400%-4,17