Eylül 2024 ZEC fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 29,0800 | 29,0800 | 27,5100 | 27,8000 | %-4,40 |
| 29.09.2024 | 29,4800 | 29,5400 | 29,0000 | 29,0800 | %-1,46 |
| 28.09.2024 | 30,4300 | 31,2600 | 28,8700 | 29,5100 | %-3,02 |
| 27.09.2024 | 30,2300 | 31,3000 | 30,1000 | 30,4300 | %0,63 |
| 26.09.2024 | 28,3700 | 30,9700 | 28,0900 | 30,2400 | %6,67 |
| 25.09.2024 | 29,3800 | 29,9100 | 28,1400 | 28,3500 | %-3,44 |
| 24.09.2024 | 29,6200 | 30,0900 | 28,8000 | 29,3600 | %-0,91 |
| 23.09.2024 | 30,2300 | 31,0600 | 28,7200 | 29,6300 | %-1,85 |
| 22.09.2024 | 31,3400 | 31,4500 | 29,4500 | 30,1900 | %-3,67 |
| 21.09.2024 | 31,2800 | 31,5400 | 30,4900 | 31,3400 | %0,32 |
| 20.09.2024 | 31,6000 | 32,5400 | 30,3500 | 31,2400 | %-1,20 |
| 19.09.2024 | 30,6100 | 32,3300 | 30,5300 | 31,6200 | %3,33 |
| 18.09.2024 | 29,8100 | 30,6000 | 29,0200 | 30,6000 | %2,65 |
| 17.09.2024 | 29,0900 | 30,3500 | 28,9300 | 29,8100 | %2,26 |
| 16.09.2024 | 29,2000 | 29,6400 | 28,7100 | 29,1500 | %-0,24 |
| 15.09.2024 | 30,5900 | 31,4800 | 29,1800 | 29,2200 | %-4,48 |
| 14.09.2024 | 30,5400 | 31,0500 | 30,1400 | 30,5900 | %0,16 |
| 13.09.2024 | 29,3700 | 30,8000 | 29,2900 | 30,5400 | %4,02 |
| 12.09.2024 | 29,6400 | 30,3800 | 29,1900 | 29,3600 | %-0,94 |
| 11.09.2024 | 30,7700 | 30,8100 | 29,1500 | 29,6400 | %-3,83 |
| 10.09.2024 | 29,3500 | 31,1700 | 29,0100 | 30,8200 | %4,97 |
| 09.09.2024 | 27,7200 | 29,4700 | 27,4200 | 29,3600 | %5,88 |
| 08.09.2024 | 27,7500 | 28,1200 | 27,1900 | 27,7300 | %-0,07 |
| 07.09.2024 | 27,0000 | 28,9100 | 26,9200 | 27,7500 | %2,89 |
| 06.09.2024 | 28,8700 | 29,3900 | 26,1700 | 26,9700 | %-6,68 |
| 05.09.2024 | 29,5500 | 29,8100 | 28,7300 | 28,9000 | %-2,33 |
| 04.09.2024 | 28,7700 | 29,9900 | 27,3700 | 29,5900 | %3,03 |
| 03.09.2024 | 29,5100 | 30,3800 | 28,6900 | 28,7200 | %-2,61 |
| 02.09.2024 | 29,3800 | 29,7600 | 28,3000 | 29,4900 | %0,17 |
| 01.09.2024 | 32,1800 | 32,5400 | 29,2200 | 29,4400 | %-8,51 |