Amerikan Doları 50,0368 %0,04Euro 56,2255 %0,10Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1237 %0,06Bitcoin 80.466,00 %0,41Ethereum 2.425,26 %0,18

Ağustos 2024 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202432,980033,130032,000032,1800%-2,63
30.08.202433,230033,520031,890033,0500%-0,57
29.08.202433,540034,550032,920033,2400%-0,89
28.08.202435,460035,760032,580033,5400%-5,76
27.08.202436,740037,260034,990035,5900%-3,29
26.08.202439,800041,260036,440036,8000%-7,56
25.08.202443,030043,030039,640039,8100%-7,50
24.08.202442,430044,310041,020043,0400%1,44
23.08.202441,450042,450039,760042,4300%2,44
22.08.202441,500042,070041,110041,4200%-0,14
21.08.202441,560043,040040,980041,4800%-0,19
20.08.202441,920042,500041,170041,5600%-0,86
19.08.202442,730043,530041,050041,9200%-2,10
18.08.202443,650044,170042,190042,8200%-1,88
17.08.202442,390044,330041,810043,6400%3,02
16.08.202442,820042,910041,500042,3600%-1,07
15.08.202442,200043,170040,530042,8200%1,40
14.08.202443,020045,150042,160042,2300%-1,79
13.08.202442,920043,920040,200043,0000%-1,15
12.08.202441,070043,790040,080043,5000%6,10
11.08.202441,270041,670039,360041,0000%-0,68
10.08.202440,780041,870040,240041,2800%0,95
09.08.202435,870040,890035,380040,8900%14,12
08.08.202432,210036,400031,610035,8300%10,52
07.08.202431,810033,960031,180032,4200%1,89
06.08.202430,020032,740029,150031,8200%5,82
05.08.202430,820031,960025,550030,0700%-2,27
04.08.202431,690032,580030,140030,7700%-3,27
03.08.202432,650034,630031,730031,8100%-2,63
02.08.202432,460034,460029,390032,6700%0,62
01.08.202433,540033,590030,600032,4700%-3,45