Amerikan Doları 50,0396 %0,04Euro 56,1864 %0,03Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.418,00 %0,35Ethereum 2.423,40 %0,10

Temmuz 2024 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202432,130033,720031,020033,6300%4,60
30.07.202432,890033,500031,310032,1500%-2,43
29.07.202432,000033,550031,540032,9500%2,87
28.07.202431,640033,000031,090032,0300%1,17
27.07.202432,560032,560030,770031,6600%-2,55
26.07.202430,200032,880030,180032,4900%7,65
25.07.202430,070030,620028,280030,1800%0,30
24.07.202429,660030,450029,320030,0900%1,35
23.07.202430,330031,510029,450029,6900%-2,24
22.07.202432,060032,380030,270030,3700%-5,24
21.07.202429,700032,580029,400032,0500%8,20
20.07.202429,470029,920028,820029,6200%0,30
19.07.202430,820031,620029,040029,5300%-3,97
18.07.202431,060032,470030,280030,7500%-1,00
17.07.202430,260032,430029,930031,0600%2,44
16.07.202428,220032,390027,740030,3200%7,33
15.07.202429,410030,020028,200028,2500%-3,62
14.07.202426,760030,000026,640029,3100%9,45
13.07.202424,070027,120023,930026,7800%11,31
12.07.202424,240024,350023,350024,0600%-0,58
11.07.202423,410024,370022,940024,2000%3,42
10.07.202422,610023,510022,280023,4000%3,49
09.07.202420,410023,020020,340022,6100%10,45
08.07.202418,690020,500017,720020,4700%9,47
07.07.202419,840020,210018,560018,7000%-5,84
06.07.202418,270020,050018,230019,8600%8,58
05.07.202418,360018,360015,840018,2900%-0,54
04.07.202420,820020,860018,340018,3900%-11,67
03.07.202420,860020,990019,870020,8200%0,00
02.07.202420,730020,840020,430020,8200%0,39
01.07.202420,950021,330020,260020,7400%-0,86