Amerikan Doları 50,0295 %0,02Euro 56,2970 %0,22Gram Altın 6.673,50 %1,60Ons Altın 4.125,58 %1,58Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.686,01 %0,68Ethereum 2.430,48 %0,39

Haziran 2024 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202420,240020,970019,840020,9200%3,41
29.06.202420,670020,880020,180020,2300%-2,08
28.06.202420,880021,210020,630020,6600%-1,05
27.06.202419,890020,950019,780020,8800%4,87
26.06.202420,150020,440019,500019,9100%-1,14
25.06.202419,830020,350019,470020,1400%1,61
24.06.202419,580019,920019,100019,8200%1,17
23.06.202419,990020,400019,440019,5900%-2,15
22.06.202420,070020,160019,800020,0200%-0,20
21.06.202420,030020,420019,610020,0600%0,35
20.06.202420,060020,760019,760019,9900%-0,40
19.06.202420,500021,310019,740020,0700%-2,10
18.06.202421,720021,790019,040020,5000%-5,62
17.06.202422,900023,050021,310021,7200%-5,07
16.06.202422,670023,070022,360022,8800%1,02
15.06.202422,730023,080022,410022,6500%-0,48
14.06.202422,770023,730022,190022,7600%0,00
13.06.202423,630023,830022,670022,7600%-3,56
12.06.202422,760023,990022,370023,6000%3,60
11.06.202423,550023,780022,060022,7800%-3,35
10.06.202423,720024,390023,280023,5700%-0,72
09.06.202422,960023,760022,950023,7400%3,31
08.06.202424,850025,280022,820022,9800%-7,67
07.06.202426,770027,010023,090024,8900%-6,88
06.06.202426,520027,370026,020026,7300%0,83
05.06.202427,670027,780026,400026,5100%-3,84
04.06.202425,490028,500025,130027,5700%8,12
03.06.202426,410026,830025,330025,5000%-3,34
02.06.202427,080027,330026,240026,3800%-2,44
01.06.202426,980027,070026,320027,0400%0,26