Amerikan Doları 50,0444 %0,05Euro 56,3900 %0,39Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,7272 %-1,53EUR/USD 1,1268 %0,34Bitcoin 80.432,48 %0,37Ethereum 2.420,65 %-0,01

Mayıs 2024 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202426,720027,110026,400026,9700%0,94
30.05.202426,830027,240026,210026,7200%-0,56
29.05.202426,640027,430026,350026,8700%0,86
28.05.202426,990027,060026,190026,6400%-1,33
27.05.202426,520028,130026,290027,0000%1,85
26.05.202426,850027,180026,210026,5100%-1,49
25.05.202427,750027,790026,500026,9100%-2,99
24.05.202425,320027,770025,240027,7400%9,51
23.05.202424,720025,360023,460025,3300%2,55
22.05.202424,610024,950024,120024,7000%0,32
21.05.202425,050025,490024,220024,6200%-1,64
20.05.202423,270025,070023,030025,0300%7,66
19.05.202423,580023,830022,990023,2500%-1,36
18.05.202423,600023,720023,170023,5700%-0,04
17.05.202423,680023,930023,220023,5800%-0,46
16.05.202423,240023,790022,870023,6900%1,94
15.05.202421,980023,380021,890023,2400%5,93
14.05.202422,190022,580021,840021,9400%-1,26
13.05.202422,360022,690021,550022,2200%-0,63
12.05.202422,490022,980022,330022,3600%-0,62
11.05.202422,850023,030022,460022,5000%-1,57
10.05.202423,450024,070022,710022,8600%-2,56
09.05.202423,450023,840022,920023,4600%-0,13
08.05.202422,430023,650022,260023,4900%4,68
07.05.202422,870023,280022,400022,4400%-1,79
06.05.202423,090023,940022,850022,8500%-1,04
05.05.202423,100023,320022,630023,0900%0,04
04.05.202423,020023,330022,740023,0800%0,26
03.05.202422,780023,440022,190023,0200%1,19
02.05.202422,240023,060021,580022,7500%2,29
01.05.202421,350022,330020,210022,2400%4,17