Amerikan Doları 50,0420 %0,05Euro 56,2212 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.486,00 %0,43Ethereum 2.424,29 %0,14

Nisan 2024 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202422,360022,550020,530021,3500%-4,56
29.04.202422,470022,730021,830022,3700%-0,36
28.04.202423,220023,640022,400022,4500%-3,32
27.04.202422,880023,270022,290023,2200%1,49
26.04.202423,340023,420022,580022,8800%-1,97
25.04.202422,910023,590022,320023,3400%1,92
24.04.202423,950024,440022,610022,9000%-4,46
23.04.202424,300024,460023,580023,9700%-1,40
22.04.202422,750024,540022,650024,3100%6,95
21.04.202423,230023,620022,430022,7300%-2,19
20.04.202422,250023,400021,930023,2400%4,45
19.04.202422,020022,870020,320022,2500%1,04
18.04.202421,050022,140020,470022,0200%4,61
17.04.202421,430021,570020,090021,0500%-1,77
16.04.202421,200021,810020,430021,4300%1,08
15.04.202421,950022,930020,450021,2000%-3,46
14.04.202420,400022,110019,760021,9600%7,59
13.04.202423,230023,860018,050020,4100%-12,10
12.04.202426,530027,020021,550023,2200%-12,44
11.04.202427,040027,210026,330026,5200%-1,96
10.04.202427,600027,780026,080027,0500%-2,06
09.04.202428,530028,810027,470027,6200%-3,19
08.04.202427,860028,690027,340028,5300%2,40
07.04.202427,490028,100027,440027,8600%1,35
06.04.202427,270027,840027,150027,4900%0,73
05.04.202427,620027,720026,520027,2900%-1,41
04.04.202427,170028,190026,830027,6800%1,91
03.04.202427,660028,410026,720027,1600%-1,77
02.04.202428,960028,980027,020027,6500%-4,52
01.04.202430,430030,530027,970028,9600%-4,89