Amerikan Doları 50,0438 %0,05Euro 56,2981 %0,22Gram Altın 6.637,00 %1,04Ons Altın 4.101,89 %1,00Brent Petrol 94,3866 %-0,84EUR/USD 1,1250 %0,17Bitcoin 80.554,01 %0,52Ethereum 2.419,75 %-0,05

Mart 2024 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202430,070030,740029,970030,4500%1,20
30.03.202430,690030,870029,810030,0900%-1,96
29.03.202430,770031,440029,960030,6900%-0,26
28.03.202431,030031,680030,370030,7700%-0,74
27.03.202431,610031,980029,770031,0000%-1,99
26.03.202430,380031,890030,360031,6300%4,29
25.03.202429,810030,690029,540030,3300%1,85
24.03.202428,650029,890028,590029,7800%3,84
23.03.202428,760029,490028,230028,6800%-0,42
22.03.202429,380029,660027,790028,8000%-1,91
21.03.202428,270029,910028,240029,3600%3,71
20.03.202425,020028,500024,350028,3100%12,97
19.03.202427,520027,820024,420025,0600%-9,01
18.03.202429,260029,490026,970027,5400%-5,88
17.03.202429,160029,900027,340029,2600%0,62
16.03.202431,490032,160028,230029,0800%-7,51
15.03.202434,140035,040029,520031,4400%-7,72
14.03.202434,900035,500032,010034,0700%-2,29
13.03.202434,210035,650033,080034,8700%1,96
12.03.202434,850035,110031,510034,2000%-1,78
11.03.202433,750035,110032,140034,8200%3,17
10.03.202434,290034,830032,130033,7500%-1,43
09.03.202434,560035,570033,750034,2400%-0,93
08.03.202434,040034,960032,760034,5600%1,56
07.03.202432,890034,470032,620034,0300%3,03
06.03.202430,330033,040029,130033,0300%8,87
05.03.202432,760034,960026,670030,3400%-7,42
04.03.202431,600033,170030,820032,7700%3,70
03.03.202433,060033,220029,570031,6000%-4,53
02.03.202429,570033,300029,270033,1000%12,05
01.03.202427,940029,680027,930029,5400%5,92