Amerikan Doları 50,0421 %0,05Euro 56,2156 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.457,70 %0,40Ethereum 2.424,17 %0,13

Şubat 2024 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202428,350030,370027,050027,8900%-1,48
28.02.202428,720029,610026,000028,3100%-1,56
27.02.202428,120029,970028,020028,7600%2,39
26.02.202427,790028,950027,640028,0900%1,30
25.02.202427,930028,200027,350027,7300%-0,79
24.02.202426,910028,080026,820027,9500%4,17
23.02.202426,690027,870026,160026,8300%0,34
22.02.202424,480029,640023,720026,7400%9,19
21.02.202424,820025,140023,480024,4900%-1,29
20.02.202426,850027,320023,290024,8100%-7,60
19.02.202425,610027,220025,160026,8500%4,72
18.02.202424,780026,960024,640025,6400%3,14
17.02.202422,650024,950022,480024,8600%9,71
16.02.202422,340022,930022,020022,6600%1,57
15.02.202421,320022,360021,180022,3100%4,74
14.02.202420,830021,400020,610021,3000%2,16
13.02.202421,070021,200020,280020,8500%-1,04
12.02.202420,350021,190020,030021,0700%3,59
11.02.202420,890021,300020,210020,3400%-2,63
10.02.202421,150021,200020,410020,8900%-0,95
09.02.202420,870021,200020,610021,0900%1,10
08.02.202420,780020,900020,480020,8600%0,19
07.02.202419,230020,950019,090020,8200%8,21
06.02.202421,370021,560019,190019,2400%-9,97
05.02.202421,400021,680021,110021,3700%-0,23
04.02.202422,090022,130021,320021,4200%-3,03
03.02.202422,070022,230021,900022,0900%0,09
02.02.202421,710022,100021,630022,0700%1,66
01.02.202421,690021,850021,240021,7100%0,05