Amerikan Doları 50,0435 %0,05Euro 56,3198 %0,26Gram Altın 6.684,50 %1,77Ons Altın 4.131,21 %1,72Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.700,01 %0,70Ethereum 2.429,41 %0,35

Ocak 2024 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202422,580022,760021,370021,7000%-3,94
30.01.202422,990023,260022,460022,5900%-1,74
29.01.202422,180023,020022,080022,9900%3,70
28.01.202422,760022,980021,840022,1700%-2,55
27.01.202422,740022,880022,270022,7500%0,22
26.01.202422,380022,860022,070022,7000%1,34
25.01.202421,940022,500021,710022,4000%2,24
24.01.202421,410022,450021,330021,9100%2,19
23.01.202422,230022,550020,540021,4400%-3,51
22.01.202423,430023,480022,140022,2200%-4,92
21.01.202423,580024,250023,270023,3700%-1,02
20.01.202423,570024,000023,240023,6100%0,13
19.01.202422,510023,670021,700023,5800%4,85
18.01.202422,930023,280021,960022,4900%-1,92
17.01.202423,200023,420022,620022,9300%-1,04
16.01.202423,680023,830022,820023,1700%-1,99
15.01.202422,750024,550022,730023,6400%4,00
14.01.202423,370024,120022,660022,7300%-2,82
13.01.202423,760023,880022,900023,3900%-1,52
12.01.202424,430025,480022,800023,7500%-2,94
11.01.202422,340024,650022,000024,4700%9,98
10.01.202419,660022,620019,580022,2500%13,12
09.01.202421,260021,300018,810019,6700%-7,44
08.01.202421,880021,980020,250021,2500%-3,01
07.01.202423,030023,390021,670021,9100%-5,07
06.01.202423,570023,580022,110023,0800%-1,91
05.01.202424,180024,360022,300023,5300%-2,49
04.01.202425,060025,380023,980024,1300%-3,60
03.01.202427,610028,230021,360025,0300%-9,25
02.01.202427,780028,280027,150027,5800%-0,76
01.01.202426,900027,850026,380027,7900%3,27